揚智 (3041)-元大-承德券商分點個股進出

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)

股價
23.00
漲跌
▲1.00
漲幅
+4.55%
成交量
1,504張
產業
上市半導體類股
372人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚智 (3041)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	5	22.75	0.2	22.80	23.00	4.8	7,987	0.06%
2024/04/29	0.1	22.15	0	0.00	22.00	0.1	8,010	0.00%
2024/04/26	0.1	22.10	0	0.00	21.90	0.1	8,044	0.00%
2024/04/25	0.1	22.00	1	22.10	22.15	-0.9	8,077	-0.01%
2024/04/24	0.1	21.80	0	0.00	21.75	0.1	8,128	0.00%
2024/04/22	4	21.55	1	20.95	20.80	3	8,268	0.04%
2024/04/19	3	21.63	0	0.00	21.90	3	8,304	0.04%
2024/04/18	0	0.00	5	22.30	22.50	-5	8,345	-0.06%
2024/04/17	0	0.00	1	22.50	22.85	-1	8,389	-0.01%
2024/04/15	0	22.90	0	0.00	22.60	0	8,499	0.00%
2024/04/10	2	23.60	1	23.75	23.70	1	8,640	0.01%
2024/04/09	1	23.10	3	23.38	23.35	-2	8,670	-0.02%
2024/04/08	1.4	23.59	0	0.00	23.45	1.4	8,678	0.02%
2024/04/02	5	23.80	0	0.00	23.75	5	8,885	0.06%
2024/03/28	0	0.00	1	23.50	23.60	-1	9,415	-0.01%
2024/03/27	1	24.50	0	0.00	23.90	1	9,453	0.01%
2024/03/26	0	0.00	3	24.42	24.40	-3	9,497	-0.03%
2024/03/25	0	0.00	4	24.36	24.25	-4	9,530	-0.04%
2024/03/21	51	24.43	44	24.38	25.00	7	9,671	0.07%
2024/03/20	8	22.19	7	22.86	23.35	1	9,864	0.01%
2024/03/19	3	20.60	6	20.88	21.25	-3	9,797	-0.03%
2024/03/13	4	27.48	2	27.78	27.20	2	10,309	0.02%
2024/03/12	0	0.00	1	28.55	28.30	-1	11,489	-0.01%
2024/03/11	2	28.60	0	0.00	28.60	2	12,085	0.02%
2024/03/08	0	0.00	15.1	28.19	28.55	-15.1	12,203	-0.12%
2024/03/07	12	29.59	2	29.83	29.25	10	12,354	0.08%
2024/03/06	3	30.20	1	30.35	30.00	2	13,096	0.02%
2024/03/05	0	0.00	0.1	30.60	30.40	-0.1	13,174	0.00%
2024/03/04	2	32.30	0.1	31.90	31.45	1.9	13,213	0.01%
2024/03/01	1	31.70	1	31.65	31.35	0	13,341	0.00%
2024/02/29	1	31.20	14	31.26	31.20	-13	13,444	-0.10%
2024/02/27	1	32.60	0.8	31.08	31.40	0.2	13,667	0.00%
2024/02/26	2	32.18	8	32.08	32.10	-6	14,115	-0.04%
2024/02/23	7	32.27	8	33.23	31.45	-1	15,061	-0.01%
2024/02/22	32.7	32.81	34	32.53	32.25	-1.3	15,866	-0.01%
2024/02/21	44	31.54	14	31.75	31.45	30	15,756	0.19%
2024/02/20	169	32.57	182	32.74	32.00	-13	17,219	-0.08%	大買/大賣/
2024/02/19	10.3	29.71	24	30.68	31.25	-13.7	16,445	-0.08%
2024/02/16	5	27.74	18	27.65	28.45	-13	16,329	-0.08%
2024/02/15	1	26.15	1	26.65	25.90	0	16,337	0.00%
2024/02/05	6	26.25	0	0.00	26.15	6	16,428	0.04%
2024/02/02	18	27.83	17	27.94	27.70	1	16,637	0.01%
2024/02/01	102	27.42	101	28.09	27.40	1	16,723	0.01%	大買/大賣/
2024/01/31	4	26.46	2	26.68	26.35	2	16,598	0.01%
2024/01/30	2	25.90	8	25.80	25.90	-6	16,630	-0.04%
2024/01/26	1	27.15	6	27.10	27.10	-5	16,496	-0.03%
2024/01/25	5	27.30	0	0.00	27.25	5	16,521	0.03%
2024/01/23	11	27.99	4	28.40	27.80	7	16,617	0.04%
2024/01/22	1	27.45	2	27.40	27.45	-1	16,603	-0.01%
2024/01/19	3	27.25	16	27.27	27.20	-13	16,656	-0.08%
2024/01/18	2	27.33	0.1	27.35	27.25	1.9	16,800	0.01%
2024/01/17	1	27.45	2	27.53	27.75	-1	17,624	-0.01%
2024/01/16	1	28.30	1	27.90	28.20	0	18,543	0.00%
2024/01/15	21	28.63	21	28.45	28.75	0	19,054	0.00%
2024/01/12	1	27.50	0	0.00	27.45	1	19,686	0.01%
2024/01/11	1	27.80	0	0.00	27.95	1	20,113	0.00%
2024/01/09	0	0.00	1.8	29.19	28.40	-1.8	20,285	-0.01%
2024/01/08	4	29.49	3	29.58	29.10	1	20,190	0.00%
2024/01/05	2	29.75	1	30.05	29.90	1	20,124	0.00%
2024/01/04	2	30.28	0	0.00	29.75	2	20,056	0.01%
2024/01/03	1	30.25	1.2	30.68	30.60	-0.2	19,977	0.00%
2024/01/02	1	30.65	2	31.13	30.75	-1	19,931	-0.01%
2023/12/29	6	31.05	0	0.00	31.05	6	19,880	0.03%
2023/12/28	3	31.53	3	31.60	31.45	0	19,827	0.00%
2023/12/27	24	32.11	28	32.37	32.05	-4	19,744	-0.02%
2023/12/26	46	31.86	45	32.71	31.75	1	19,591	0.01%
2023/12/25	41	31.76	47	32.38	31.15	-6	19,366	-0.03%
2023/12/22	3	31.55	4	31.56	31.55	-1	19,148	-0.01%
2023/12/21	3	30.60	4	30.68	30.40	-1	18,982	-0.01%
2023/12/19	1	30.60	0	0.00	30.80	1	18,817	0.01%
2023/12/18	1	31.20	1	31.25	31.10	0	18,722	0.00%
2023/12/15	12	32.28	4	31.79	31.75	8	18,612	0.04%
2023/12/14	32	33.21	36	33.50	32.85	-4	18,407	-0.02%
2023/12/12	10	32.25	13.2	32.49	31.95	-3.2	17,668	-0.02%
2023/12/11	5.2	32.36	4	32.76	32.55	1.2	17,455	0.01%
2023/12/08	107	33.66	99	33.25	33.00	8	17,233	0.05%	大買/
2023/12/07	175	33.62	178	34.36	32.50	-3	16,637	-0.02%	大買/大賣/
2023/12/06	21	31.58	7	32.58	33.55	14	15,361	0.09%
2023/12/05	7	30.55	3	30.85	30.50	4	14,723	0.03%
2023/12/04	10	30.69	10.1	30.94	30.50	-0.1	14,576	0.00%
2023/12/01	73.1	32.89	68	32.85	31.60	5.1	14,336	0.04%
2023/11/30	0	0.00	1	31.80	31.60	-1	13,494	-0.01%
2023/11/29	102	31.79	101	31.60	31.80	1	13,345	0.01%	大買/大賣/
2023/11/28	2.1	32.20	1	32.50	31.75	1.1	13,206	0.01%
2023/11/27	11	31.86	4	31.68	31.35	7	12,953	0.05%
2023/11/24	36	32.73	33	32.02	32.80	3	12,690	0.02%
2023/11/22	65	33.52	92	33.39	32.70	-27	11,733	-0.23%
2023/11/21	92	32.70	62	32.84	31.80	30	10,657	0.28%
2023/11/20	2	31.48	6	32.12	32.35	-4	9,444	-0.04%
2023/11/17	38	29.08	25	29.03	29.45	13	9,049	0.14%
2023/11/16	28	27.49	33	28.66	29.00	-5	7,214	-0.07%
2023/11/15	6	25.26	12	25.53	26.40	-6	6,533	-0.09%
2023/11/14	2	23.65	1	23.70	24.00	1	6,253	0.02%
2023/11/13	5	23.89	6	24.31	24.00	-1	6,126	-0.02%
2023/11/10	4	23.93	4	24.59	23.60	0	5,984	0.00%
2023/11/09	6	25.21	2	24.65	24.75	4	5,704	0.07%
2023/11/08	1	26.60	3	26.95	26.60	-2	5,455	-0.04%
2023/11/07	5	26.86	2.1	27.04	27.75	2.9	5,347	0.05%
2023/11/06	3	25.05	0	25.15	25.25	3	5,186	0.06%
2023/11/02	0.1	25.60	0	25.65	25.30	0.1	5,097	0.00%
2023/10/31	2	26.70	0	0.00	23.80	2	4,977	0.04%
2023/10/30	0.1	27.15	0	26.85	26.40	0.1	4,858	0.00%
2023/10/27	0	0.00	3	27.35	26.85	-3	4,818	-0.06%
2023/10/26	2	26.45	1	26.60	27.80	1	4,753	0.02%
2023/10/25	54	26.83	98	26.23	27.35	-44	4,570	-0.96%
2023/10/24	181	25.27	118	25.73	24.90	63	3,707	1.70%	大買/大賣/
2023/10/23	8	26.29	21	26.41	27.00	-13	2,732	-0.48%
2023/10/20	16	24.00	35	24.17	24.55	-19	2,164	-0.88%
2023/10/19	20	21.40	27	21.87	22.35	-7	1,449	-0.48%
2023/10/18	1	20.35	17	19.87	20.35	-16	972	-1.65%
2023/10/17	0	0.00	1	18.70	18.50	-1	712	-0.14%
2023/09/14	1	18.60	0	0.00	18.65	1	824	0.12%
2023/09/13	0	0.00	0	18.25	18.30	0	825	0.00%
2023/09/08	2	18.00	0	0.00	18.15	2	845	0.24%
2023/08/28	1	18.55	0	0.00	17.85	1	847	0.12%
2023/08/25	1	18.50	0	0.00	18.25	1	839	0.12%
2023/08/24	0	17.55	0	0.00	17.40	0	827	0.00%
2023/08/04	0	0.00	2	18.60	18.65	-2	1,069	-0.19%
2023/07/31	0	19.25	1	19.50	18.95	-1	1,049	-0.10%
2023/07/28	2	18.50	0	0.00	18.50	2	1,019	0.20%
2023/07/27	0	0.00	1	18.50	18.50	-1	1,019	-0.10%
2023/07/20	10	18.95	0	0.00	18.85	10	1,035	0.97%
2023/06/27	0	0.00	1	18.95	18.80	-1	1,034	-0.10%
2023/06/20	1	19.90	0	0.00	19.75	1	1,015	0.10%
2023/06/16	0	19.95	0	0.00	19.70	0	1,034	0.00%
2023/06/06	1	20.20	0	0.00	20.00	1	1,063	0.09%
2023/06/01	0	0.00	3	19.85	19.85	-3	1,066	-0.28%
2023/05/24	0	20.55	0	0.00	20.35	0	951	0.00%
2023/05/18	0	0.00	0	18.50	18.45	0	795	0.00%
2023/05/15	0	18.30	0	0.00	18.05	0	808	0.00%
2023/05/09	0	19.20	0	0.00	18.85	0	867	0.00%
2023/05/05	0	19.70	0	0.00	19.55	0	992	0.00%
2023/05/03	1	19.50	0	0.00	19.40	1	1,145	0.09%
2023/04/13	0	0.00	1	21.25	21.05	-1	1,087	-0.09%
2023/03/20	0	20.90	0	0.00	20.75	0	1,051	0.00%
2023/03/07	1	22.15	0	0.00	22.15	1	1,036	0.10%
2023/02/24	1	22.00	0	0.00	21.95	1	1,045	0.10%
2023/02/23	0	22.55	0	0.00	22.25	0	1,061	0.00%
2023/02/15	0	21.70	0	0.00	21.50	0	1,091	0.00%
2023/02/13	0	21.80	0	0.00	21.55	0	1,094	0.00%
2023/02/09	0	0.00	0	22.85	22.50	0	1,077	0.00%
2023/02/08	0	0.00	3	22.70	22.70	-3	1,067	-0.28%
2023/02/06	3	22.82	0	0.00	22.65	3	1,019	0.29%
2023/02/03	8	22.86	3	23.32	23.05	5	998	0.50%
2023/02/02	0	0.00	0.2	22.95	23.25	-0.2	890	-0.02%
2023/01/17	0	20.30	0	0.00	20.20	0	727	0.00%
2023/01/16	3	20.35	0	0.00	20.25	3	740	0.40%
2023/01/04	0	0.00	7	20.64	20.50	-7	813	-0.86%
2022/12/22	0	0.00	1	20.60	21.05	-1	861	-0.12%
2022/12/20	0.1	20.05	0	0.00	20.00	0.1	886	0.01%
2022/12/13	0	0.00	1	21.80	21.75	-1	885	-0.11%
2022/11/28	0	21.50	0	0.00	20.95	0	893	0.00%
2022/11/15	0	0.00	10	19.40	19.80	-10	928	-1.08%
2022/11/03	10	18.48	0	0.00	18.70	10	1,058	0.94%
2022/10/28	5	17.55	5	17.35	17.35	0	1,077	0.00%
2022/10/14	0	0.00	5	17.85	18.00	-5	1,221	-0.41%
2022/10/13	5	18.10	0	0.00	16.95	5	1,318	0.38%
2022/10/12	5	18.65	5	18.95	18.80	0	1,319	0.00%
2022/10/11	0	0.00	3	18.97	18.95	-3	1,534	-0.20%
2022/10/05	1	20.70	0	0.00	20.40	1	1,571	0.06%
2022/10/04	1	20.50	0	0.00	20.50	1	1,578	0.06%
2022/09/30	0	19.30	13	19.75	20.10	-13	1,586	-0.82%
2022/09/29	0	0.00	21	19.75	19.55	-21	1,598	-1.31%
2022/09/28	0	0.00	9	19.00	18.70	-9	1,608	-0.56%
2022/09/27	10	20.05	0	0.00	20.15	10	1,603	0.62%
2022/09/26	5	20.55	0	0.00	20.00	5	1,602	0.31%
2022/09/23	2	21.60	0	0.00	21.50	2	1,610	0.12%
2022/09/19	18	22.38	0	0.00	22.10	18	1,637	1.10%
2022/09/15	6	22.83	0	0.00	22.80	6	1,642	0.37%
2022/09/13	3	22.95	3	23.10	22.95	0	1,657	0.00%
2022/09/12	0	0.00	4	23.00	23.00	-4	1,671	-0.24%
2022/09/08	1	22.80	0	0.00	23.05	1	1,673	0.06%
2022/09/06	3	23.43	0	0.00	23.00	3	1,685	0.18%
2022/08/26	0	0.00	6	25.71	25.65	-6	1,690	-0.35%
2022/08/19	2	25.50	0	0.00	25.45	2	1,650	0.12%
2022/08/16	0	0.00	1	25.35	25.15	-1	1,649	-0.06%
2022/08/15	5	25.45	1	25.60	25.30	4	1,632	0.24%
2022/08/12	1	25.30	0	0.00	25.05	1	1,598	0.06%
2022/08/04	1	23.50	0	0.00	23.55	1	1,645	0.06%
2022/08/03	0	0.00	25	23.47	23.45	-25	1,649	-1.52%
2022/08/01	0	0.00	10	24.40	24.55	-10	1,664	-0.60%
2022/07/21	3	24.83	2	25.03	25.05	1	1,768	0.06%
2022/07/20	10	25.40	20	24.50	24.50	-10	1,738	-0.58%
2022/07/19	0	0.00	2	24.45	24.30	-2	1,685	-0.12%
2022/07/18	47	26.09	0	0.00	24.95	47	1,672	2.81%
2022/07/15	1	24.30	1	25.40	25.40	0	1,464	0.00%
2022/07/12	0	0.00	6	21.90	21.95	-6	1,517	-0.40%
2022/07/07	0	0.00	50	22.29	22.70	-50	1,549	-3.23%
2022/07/04	20	22.15	0	0.00	22.25	20	1,575	1.27%
2022/07/01	30	22.85	0	0.00	21.80	30	1,588	1.89%
2022/06/23	0	0.00	2	24.55	24.55	-2	1,863	-0.11%
2022/06/22	0	0.00	15	24.45	24.45	-15	1,912	-0.78%
2022/06/20	1	25.05	0	0.00	24.30	1	2,094	0.05%
2022/06/09	5	29.12	1	29.00	29.05	4	2,456	0.16%
2022/06/08	10	29.38	0	0.00	29.30	10	2,481	0.40%
2022/06/01	0	0.00	1	29.10	29.10	-1	2,627	-0.04%
2022/05/24	0	0.00	0.1	28.60	28.55	-0.1	2,880	0.00%
2022/05/19	0	0.00	20	29.25	29.45	-20	3,016	-0.66%
2022/05/18	2	29.10	0	0.00	29.00	2	3,096	0.06%
2022/05/17	0	0.00	20.1	28.75	29.30	-20.1	3,199	-0.63%
2022/05/12	0	0.00	10	27.23	26.80	-10	4,057	-0.25%
2022/05/11	1	27.60	0	0.00	27.55	1	4,288	0.02%
2022/05/05	0	0.00	12	28.00	28.30	-12	4,757	-0.25%
2022/04/27	10	25.00	0	0.00	26.00	10	5,861	0.17%
2022/04/26	40	26.93	0	0.00	26.80	40	5,869	0.68%
2022/04/22	2	28.65	0	0.00	28.60	2	6,040	0.03%
2022/04/18	0	0.00	1	29.35	29.25	-1	6,768	-0.01%
2022/04/14	2	31.05	0	0.00	30.95	2	7,199	0.03%
2022/04/13	0	0.00	1	31.60	31.60	-1	7,407	-0.01%
2022/04/11	12	31.55	0	0.00	31.05	12	8,090	0.15%
2022/03/31	1	33.80	0	0.00	33.95	1	13,039	0.01%
2022/03/28	1	34.70	11	34.99	35.00	-10	14,709	-0.07%
2022/03/25	4	34.50	0	0.00	34.40	4	15,730	0.03%
2022/03/24	10	34.59	4	34.85	34.60	6	16,371	0.04%
2022/03/23	0	0.00	12	35.11	34.95	-12	16,647	-0.07%
2022/03/21	2	34.55	2	35.45	33.70	0	16,884	0.00%
2022/03/18	4	33.00	6	33.83	34.10	-2	16,919	-0.01%
2022/03/17	10	33.58	8.1	33.50	33.50	2	16,932	0.01%
2022/03/16	8	31.90	9	32.46	31.65	-1	16,926	-0.01%
2022/03/09	0	0.00	6	31.50	31.55	-6	17,392	-0.03%
2022/03/08	3	31.15	3	31.50	30.20	0	17,524	0.00%
2022/03/07	2	31.10	0	0.00	31.00	2	17,583	0.01%
2022/03/03	6	33.00	0	0.00	32.95	6	17,787	0.03%
2022/02/25	0	0.00	1	31.55	31.60	-1	18,323	-0.01%
2022/02/24	0	0.00	6	31.55	30.75	-6	18,735	-0.03%
2022/02/22	2.1	32.50	7	32.33	32.30	-5	19,718	-0.03%
2022/02/21	1.1	33.56	0	0.00	33.55	1.1	21,091	0.01%
2022/02/18	2	34.23	9	34.39	34.05	-7	22,449	-0.03%
2022/02/17	8	34.26	0	0.00	33.75	8	23,092	0.03%
2022/02/16	3	34.90	5	34.94	35.00	-2	23,287	-0.01%
2022/02/15	22	35.22	11	35.17	34.90	11	23,019	0.05%
2022/02/14	4	38.66	4	38.59	38.75	0	22,629	0.00%
2022/02/11	0	0.00	8	38.91	39.80	-8	22,499	-0.04%
2022/02/10	5	38.00	0	0.00	38.40	5	22,273	0.02%
2022/02/09	4	38.03	109	38.09	38.80	-105	22,115	-0.47%	大賣/鉅額交易
2022/02/08	1	37.05	7	37.00	37.30	-6	21,923	-0.03%
2022/01/26	9	35.00	2	34.98	34.70	7	21,781	0.03%
2022/01/25	5	36.13	2	35.83	35.50	3	21,700	0.01%
2022/01/24	7	36.14	8	36.36	36.30	-1	21,606	0.00%
2022/01/21	20	39.04	14	38.82	37.80	6	21,502	0.03%
2022/01/20	19	38.84	32	39.05	40.35	-13	21,161	-0.06%
2022/01/19	5	36.54	5	37.21	37.85	0	20,752	0.00%
2022/01/18	9	37.36	8	38.00	37.20	1	20,681	0.00%
2022/01/17	2	37.30	0	0.00	37.30	2	20,552	0.01%
2022/01/14	9	36.22	0	0.00	35.95	9	20,443	0.04%
2022/01/13	2	37.05	0	0.00	37.10	2	20,335	0.01%
2022/01/12	4	37.15	1	37.65	37.45	3	20,214	0.01%
2022/01/11	9	38.82	8	38.34	37.55	1	20,073	0.00%
2022/01/10	0	0.00	11	38.31	38.45	-11	19,660	-0.06%
2022/01/07	18	38.25	9	37.79	37.35	9	19,465	0.05%
2022/01/06	4	38.76	7	38.76	39.50	-3	19,166	-0.02%
2022/01/05	9	40.51	6	40.31	39.50	3	18,951	0.02%
2022/01/04	8	40.76	5	40.43	40.25	3	18,610	0.02%
2022/01/03	15	41.88	9	41.97	41.15	6	18,251	0.03%
2021/12/30	28	41.70	14	41.61	41.95	14	17,911	0.08%
2021/12/29	79	43.05	97	43.15	42.10	-18	17,373	-0.10%
2021/12/28	42	41.21	25.6	41.19	40.50	16.4	15,699	0.10%
2021/12/27	22	42.00	64.4	41.58	42.70	-42.4	14,005	-0.30%
2021/12/24	51	39.58	69	39.34	38.85	-18	13,294	-0.14%
2021/12/23	13	38.18	2	38.53	37.80	11	12,482	0.09%
2021/12/22	27	39.04	39	38.32	38.50	-12	12,182	-0.10%
2021/12/21	88	37.62	204	37.87	38.45	-116	11,477	-1.01%	大賣/鉅額交易
2021/12/20	43	36.08	32	36.65	36.05	11	10,414	0.11%
2021/12/17	26	34.86	14	33.92	33.65	12	9,733	0.12%
2021/12/16	13	35.37	38	34.67	36.05	-25	9,412	-0.27%
2021/12/15	13	32.80	0	0.00	32.80	13	9,053	0.14%
2021/12/14	21	32.38	0	0.00	32.30	21	9,050	0.23%
2021/12/13	8	33.81	5	34.19	34.20	3	8,968	0.03%
2021/12/10	7	33.50	4	33.30	33.30	3	8,917	0.03%
2021/12/09	9	34.46	16	34.33	34.50	-7	8,842	-0.08%
2021/12/08	2	33.65	7	34.00	33.95	-5	8,733	-0.06%
2021/12/07	0	0.00	1	33.00	32.60	-1	8,647	-0.01%
2021/12/06	8	33.87	11	34.14	33.40	-3	8,549	-0.04%
2021/12/03	25	34.60	31	34.95	34.55	-6	8,465	-0.07%
2021/12/02	21	33.88	0	0.00	33.55	21	8,302	0.25%
2021/11/30	10	34.31	10	34.36	33.90	0	8,102	0.00%
2021/11/29	9	33.50	17	33.53	33.10	-8	8,091	-0.10%
2021/11/26	12	33.57	15	32.89	32.85	-3	7,950	-0.04%
2021/11/25	8	35.67	8	35.26	34.80	0	7,753	0.00%
2021/11/24	13	35.64	16	35.08	35.90	-3	7,591	-0.04%
2021/11/23	19	36.91	6	35.98	34.95	13	7,330	0.18%
2021/11/22	6	38.50	7	39.20	38.80	-1	6,895	-0.01%
2021/11/19	8	38.16	17	38.72	39.20	-9	6,507	-0.14%
2021/11/18	144	38.43	125	39.13	38.50	19	5,837	0.33%	大買/大賣/
2021/11/17	229	36.77	35	36.45	37.60	194	4,400	4.41%	大買/鉅額交易
2021/11/16	86	34.17	91	34.15	34.20	-5	3,005	-0.17%
2021/11/15	54	30.66	27	30.71	31.10	27	2,274	1.19%
2021/11/12	0	0.00	1	29.20	28.75	-1	1,980	-0.05%
2021/11/10	1	29.00	0	0.00	29.45	1	2,166	0.05%
2021/11/09	0	0.00	0.5	28.15	28.00	-0.5	2,124	-0.02%
2021/11/04	0	0.00	1	27.80	27.85	-1	2,219	-0.05%
2021/11/03	0	0.00	0.5	27.00	27.50	-0.5	2,245	-0.02%
2021/11/01	1	28.00	0	0.00	28.00	1	2,317	0.04%
2021/10/29	20	28.24	23	28.40	28.45	-3	2,317	-0.13%
2021/10/27	0	0.00	1	27.00	27.15	-1	2,349	-0.04%
2021/10/26	0	0.00	1	27.00	26.45	-1	2,400	-0.04%
2021/10/22	0	0.00	1	26.20	26.40	-1	2,489	-0.04%
2021/10/21	0	0.00	1	26.50	25.95	-1	2,603	-0.04%
2021/10/15	0	0.00	1	25.30	24.95	-1	3,854	-0.03%
2021/10/12	1	24.80	0	0.00	24.70	1	4,056	0.02%
2021/10/01	1	24.90	0	0.00	24.35	1	5,272	0.02%
2021/09/29	1	25.70	1	25.50	25.50	0	5,263	0.00%
2021/09/23	2	26.90	0	0.00	26.70	2	5,300	0.04%
2021/09/16	2	27.55	0	0.00	27.05	2	5,331	0.04%
2021/09/15	0	0.00	2	28.35	28.15	-2	5,410	-0.04%
2021/09/13	2	29.40	0	0.00	29.30	2	5,467	0.04%
2021/09/10	2	29.58	3	29.63	30.25	-1	5,451	-0.02%
2021/09/08	1	29.00	0	0.00	28.35	1	5,440	0.02%
2021/09/02	0	0.00	2	30.88	30.15	-2	5,393	-0.04%
2021/08/31	0	0.00	1	29.30	29.55	-1	5,288	-0.02%
2021/08/26	0	0.00	1	29.20	29.00	-1	5,391	-0.02%
2021/08/25	0	0.00	1	28.00	28.45	-1	5,395	-0.02%
2021/08/20	1	25.70	0	0.00	25.75	1	5,402	0.02%
2021/08/17	1	27.80	2	27.08	26.55	-1	5,404	-0.02%
2021/08/16	1	26.80	0	0.00	26.90	1	5,210	0.02%
2021/08/11	1	28.10	0	0.00	28.30	1	5,234	0.02%
2021/08/06	1	31.30	2	31.48	30.65	-1	5,251	-0.02%
2021/08/05	2	30.73	0	0.00	30.50	2	5,237	0.04%
2021/08/04	0	0.00	1	30.45	30.40	-1	5,317	-0.02%
2021/08/03	16	30.76	2	30.85	30.70	14	5,392	0.26%
2021/08/02	0	0.00	1	29.95	29.70	-1	5,327	-0.02%
2021/07/30	2	29.75	0	0.00	29.65	2	5,358	0.04%
2021/07/28	0	0.00	1	30.15	29.05	-1	5,426	-0.02%
2021/07/27	3	31.48	2	31.35	30.40	1	5,510	0.02%
2021/07/26	3	32.88	6	32.53	31.95	-3	5,751	-0.05%
2021/07/23	1	31.65	2	31.50	32.75	-1	5,687	-0.02%
2021/07/22	95	31.23	100	31.48	32.15	-5	5,445	-0.09%
2021/07/21	50	30.16	57	30.52	29.85	-7	5,087	-0.14%
2021/07/20	3	29.13	5	29.04	28.60	-2	4,914	-0.04%
2021/07/19	5	29.30	0	0.00	29.00	5	4,937	0.10%
2021/07/16	2	29.75	2	29.50	29.55	0	4,978	0.00%
2021/07/15	64	31.18	89	32.05	29.75	-25	5,020	-0.50%
2021/07/14	35	30.48	13	30.70	31.00	22	4,303	0.51%
2021/07/13	10	30.13	5	29.49	29.20	5	4,212	0.12%
2021/07/12	2	29.73	7	29.79	30.00	-5	4,084	-0.12%
2021/07/05	6	28.78	0	0.00	28.30	6	4,169	0.14%
2021/06/29	0	0.00	1	28.15	27.40	-1	4,592	-0.02%
2021/06/25	3	28.10	0	0.00	28.00	3	4,653	0.06%
2021/06/24	3	28.17	1	28.40	28.50	2	4,636	0.04%
2021/06/23	1	27.80	0	0.00	27.70	1	4,510	0.02%
2021/06/21	1	26.40	0	0.00	26.20	1	4,503	0.02%
2021/06/18	1	27.40	0	0.00	27.10	1	4,538	0.02%
2021/06/17	0	0.00	50	27.05	27.50	-50	4,659	-1.07%
2021/06/10	1	27.50	0	0.00	27.55	1	5,292	0.02%
2021/06/08	0	0.00	1	26.55	26.65	-1	5,410	-0.02%
2021/06/04	1	26.50	0	0.00	26.30	1	5,450	0.02%
2021/06/03	0	0.00	1	27.20	27.20	-1	5,382	-0.02%
2021/06/02	1	26.65	0	0.00	26.90	1	5,431	0.02%
2021/05/31	0	0.00	40	26.55	26.50	-40	5,655	-0.71%
2021/05/28	0	0.00	2	26.30	26.05	-2	5,667	-0.04%
2021/05/25	0	0.00	3	25.75	25.40	-3	5,697	-0.05%
2021/05/21	1	23.70	3	24.08	24.05	-2	5,712	-0.04%
2021/05/19	22	23.65	22	23.52	23.95	0	5,765	0.00%
2021/05/17	0	0.00	5	20.80	20.60	-5	5,872	-0.09%
2021/05/14	2.1	22.90	0	0.00	22.85	2.1	5,832	0.04%
2021/05/13	3	22.95	10	22.81	22.95	-7	5,788	-0.12%
2021/05/12	27	23.06	22	23.04	22.95	5	5,759	0.09%
2021/05/11	7	25.46	10	25.10	25.50	-3	5,694	-0.05%
2021/05/07	1	28.70	0	0.00	28.70	1	5,622	0.02%
2021/05/05	5	28.74	0	0.00	28.00	5	5,559	0.09%
2021/05/04	3	29.75	2	28.40	28.95	1	5,481	0.02%
2021/05/03	24	31.59	1	32.00	31.50	23	5,347	0.43%
2021/04/29	1	35.00	11	35.00	35.00	-10	5,012	-0.20%
2021/04/28	21	32.01	14	32.70	31.85	7	4,911	0.14%
2021/04/26	3	31.75	4	32.05	31.50	-1	4,819	-0.02%
2021/04/23	4	31.64	2	31.93	31.45	2	4,781	0.04%
2021/04/22	3	31.47	0	0.00	30.20	3	4,736	0.06%
2021/04/21	3	31.67	8	31.91	31.75	-5	4,716	-0.11%
2021/04/20	1	30.50	1	30.80	30.85	0	4,625	0.00%
2021/04/14	2	29.50	8	28.68	29.75	-6	4,875	-0.12%
2021/04/13	0	0.00	7	31.30	30.65	-7	4,971	-0.14%
2021/04/12	3	31.50	3	31.62	31.40	0	5,074	0.00%
2021/04/09	9	31.88	5	31.78	31.45	4	5,308	0.08%
2021/04/08	21	32.25	6	32.43	32.50	15	5,258	0.29%
2021/04/07	0	0.00	17	31.55	31.55	-17	5,053	-0.34%
2021/04/06	7	30.99	0	0.00	30.80	7	4,980	0.14%
2021/04/01	2	30.20	7	30.40	30.55	-5	5,039	-0.10%
2021/03/31	8	30.29	2	30.48	30.25	6	5,029	0.12%
2021/03/29	3	29.68	5	29.70	29.50	-2	5,081	-0.04%
2021/03/24	1	29.75	1	29.65	29.55	0	5,198	0.00%
2021/03/23	0	0.00	6	29.87	29.80	-6	5,216	-0.12%
2021/03/22	1	30.80	0	0.00	30.75	1	5,186	0.02%
2021/03/19	2	30.20	0	0.00	30.15	2	5,115	0.04%
2021/03/17	2	29.98	1	29.70	29.85	1	5,176	0.02%
2021/03/16	3	32.25	9	31.33	31.05	-6	5,162	-0.12%
2021/03/15	0	0.00	10	30.65	30.65	-10	4,861	-0.21%
2021/03/10	12	27.16	12	27.20	27.25	0	5,216	0.00%
2021/03/09	0	27.00	5	27.00	26.75	-5	5,271	-0.09%
2021/03/08	3	27.73	25	28.07	27.60	-22	5,408	-0.41%
2021/03/05	30	29.14	5	29.00	28.50	25	5,581	0.45%
2021/03/04	30	28.60	30	28.54	28.60	0	5,586	0.00%
2021/02/26	0	0.00	1	28.50	28.45	-1	6,243	-0.02%
2021/02/25	1	28.35	0.6	28.35	28.40	0.4	6,738	0.01%
2021/02/24	0	0.00	2	29.35	28.65	-2	7,997	-0.03%
2021/02/22	1	28.90	1	29.35	28.90	0	9,334	0.00%
2021/02/19	1	28.95	1	29.05	29.15	0	9,409	0.00%
2021/02/05	0	0.00	5	26.95	26.90	-5	9,352	-0.05%
2021/02/03	1	27.00	0	0.00	26.90	1	9,490	0.01%
2021/02/01	0	0.00	10	24.70	25.95	-10	9,590	-0.10%
2021/01/29	0	28.55	0	0.00	25.65	0	9,685	0.00%
2021/01/28	0	0.00	2	26.80	26.60	-2	9,714	-0.02%
2021/01/27	2	27.40	0	0.00	27.40	2	9,929	0.02%
2021/01/25	10	27.45	0	0.00	27.45	10	10,091	0.10%
2021/01/20	1	27.00	5	27.22	26.80	-4	10,967	-0.04%
2021/01/19	5	28.66	0	0.00	28.30	5	11,098	0.05%
2021/01/18	0	0.00	6	27.93	28.20	-6	11,831	-0.05%
2021/01/15	2	28.98	1	28.45	28.60	1	12,225	0.01%
2021/01/14	3	29.73	0	0.00	29.65	3	12,507	0.02%
2021/01/13	0	0.00	1	29.00	28.80	-1	12,598	-0.01%
2021/01/11	2	29.00	0	0.00	29.10	2	12,496	0.02%
2021/01/08	2	30.40	1	30.65	30.45	1	12,341	0.01%
2021/01/06	3	30.85	0	0.00	30.40	3	12,229	0.02%
2021/01/05	3	32.73	6	32.35	32.35	-3	12,069	-0.02%
2021/01/04	0	0.00	3	32.70	33.50	-3	12,059	-0.02%
2020/12/31	0	0.00	5	31.40	31.30	-5	11,798	-0.04%
2020/12/30	1	32.05	1	31.55	31.55	0	11,785	0.00%
2020/12/29	0	0.00	1	30.65	30.60	-1	11,705	-0.01%
2020/12/28	4	31.54	0	0.00	31.45	4	11,649	0.03%
2020/12/25	1	31.60	0	0.00	31.60	1	11,527	0.01%
2020/12/24	2	31.30	2	31.85	31.30	0	11,481	0.00%
2020/12/23	0	0.00	3	31.17	31.10	-3	11,414	-0.03%
2020/12/22	0	0.00	6	30.85	30.00	-6	11,371	-0.05%
2020/12/21	1	29.45	1	29.65	30.50	0	11,318	0.00%
2020/12/18	1	30.20	0	0.00	30.30	1	11,252	0.01%
2020/12/17	0	30.60	15	30.34	30.40	-15	11,232	-0.13%
2020/12/16	0	0.00	2	30.45	30.50	-2	11,203	-0.02%
2020/12/15	10	30.25	5	30.35	30.10	5	11,195	0.04%
2020/12/14	3	31.18	2	31.05	31.10	1	11,158	0.01%
2020/12/11	12	30.51	16	30.58	30.75	-4	11,187	-0.04%
2020/12/09	25	32.25	14	32.46	32.25	11	11,269	0.10%
2020/12/08	25	32.35	7	31.94	32.35	18	11,115	0.16%
2020/12/07	6	30.97	4	30.15	30.35	2	10,796	0.02%
2020/12/04	13	31.03	11	31.42	30.90	2	10,693	0.02%
2020/12/03	18	31.20	0	0.00	30.70	18	10,603	0.17%
2020/12/02	18	31.06	1	31.15	31.00	17	10,529	0.16%
2020/12/01	20	31.95	9	31.88	32.30	11	10,377	0.11%
2020/11/30	8	30.98	0	0.00	30.80	8	10,174	0.08%
2020/11/27	3	31.30	13	31.02	31.60	-10	10,085	-0.10%
2020/11/26	4	31.89	41	31.79	31.60	-37	9,960	-0.37%
2020/11/25	47	32.84	35	32.74	32.90	12	9,749	0.12%
2020/11/24	43	34.56	22.2	33.23	32.35	20.8	9,307	0.22%
2020/11/23	66	35.81	83	35.70	34.45	-17	8,807	-0.19%
2020/11/20	96	34.35	58	34.49	34.25	38	7,540	0.50%
2020/11/19	2	29.93	15	30.52	32.05	-13	6,443	-0.20%
2020/11/18	2	29.10	0	0.00	29.15	2	6,167	0.03%
2020/11/17	1	29.05	14	28.95	28.85	-13	6,083	-0.21%
2020/11/16	0	0.00	1	27.85	28.10	-1	6,065	-0.02%
2020/11/13	7	27.76	5	27.90	27.75	2	6,086	0.03%
2020/11/12	10	27.90	13	27.84	27.65	-3	6,186	-0.05%
2020/11/11	0	0.00	4	27.26	27.25	-4	6,147	-0.07%
2020/11/09	0	0.00	2	28.25	28.30	-2	6,107	-0.03%
2020/11/06	2	29.70	0	0.00	28.75	2	6,048	0.03%
2020/11/05	0.1	28.90	12	28.65	28.75	-11.9	6,016	-0.20%
2020/11/04	20	29.93	2	29.45	28.55	18	5,975	0.30%
2020/11/03	2	29.25	2	29.50	28.90	0	5,809	0.00%
2020/10/30	3.1	29.30	5	28.94	28.85	-1.9	5,835	-0.03%
2020/10/29	2	29.83	6	30.03	30.25	-4	5,724	-0.07%
2020/10/28	19	30.84	24	29.97	29.60	-5	5,549	-0.09%
2020/10/27	3	28.95	4	29.13	29.00	-1	4,977	-0.02%
2020/10/26	14	28.97	7	29.01	29.60	7	4,874	0.14%
2020/10/23	1	27.95	11	27.86	28.15	-10	4,240	-0.24%
2020/10/22	6	26.68	0	0.00	25.60	6	4,063	0.15%
2020/10/21	0	0.00	5	27.20	27.20	-5	4,189	-0.12%
2020/10/13	0	0.00	3	24.10	24.50	-3	4,986	-0.06%
2020/10/12	5	25.03	1	25.05	24.80	4	5,011	0.08%
2020/10/08	1	24.50	8	24.80	24.60	-7	4,909	-0.14%
2020/10/07	8	24.65	0	0.00	24.30	8	4,939	0.16%
2020/09/18	0	0.00	2	25.30	25.45	-2	7,721	-0.03%
2020/09/15	9	26.64	4	27.35	26.25	5	8,361	0.06%
2020/09/11	1	24.30	1	24.65	24.20	0	8,199	0.00%
2020/09/04	1	24.50	0	0.00	24.65	1	8,351	0.01%
2020/08/24	2	24.35	0	0.00	24.45	2	8,550	0.02%
2020/08/18	7	26.38	6	26.22	26.20	1	8,396	0.01%
2020/08/17	1	28.35	1	28.50	28.40	0	8,285	0.00%
2020/08/07	1	28.10	5	28.47	28.10	-4	8,298	-0.05%
2020/08/06	0	0.00	5	28.71	28.65	-5	8,263	-0.06%
2020/08/05	6	28.12	1	27.95	28.50	5	8,069	0.06%
2020/08/03	0	0.00	1	28.20	28.00	-1	8,009	-0.01%
2020/07/30	3	28.17	2	28.35	28.30	1	8,029	0.01%
2020/07/28	6	27.86	1	28.65	27.40	5	7,841	0.06%
2020/07/27	6	30.98	8	31.89	30.40	-2	7,617	-0.03%
2020/07/24	39	30.92	50	32.02	32.10	-11	7,181	-0.15%
2020/07/22	4	29.98	3	29.35	29.60	1	6,567	0.02%
2020/07/21	12	28.76	30	28.67	29.40	-18	6,486	-0.28%
2020/07/20	21	26.20	1	25.80	27.45	20	6,394	0.31%
2020/07/17	1	29.00	0	0.00	27.40	1	6,359	0.02%
2020/07/16	0	0.00	2	28.25	28.15	-2	6,363	-0.03%
2020/07/15	4	28.33	0	0.00	27.50	4	6,347	0.06%
2020/07/14	0	0.00	15	28.84	27.90	-15	6,334	-0.24%
2020/07/13	23	28.15	9	29.38	29.60	14	6,287	0.22%
2020/07/10	3	28.98	3	29.07	28.95	0	6,155	0.00%
2020/07/09	37	32.78	0	0.00	31.40	37	6,083	0.61%
2020/07/08	4.7	33.40	2	33.55	33.00	2.7	5,942	0.05%
2020/07/07	47.6	33.73	22	34.14	34.20	25.6	5,589	0.46%
2020/07/06	18	31.35	1	32.15	32.15	17	4,892	0.35%
2020/07/03	27	28.59	16.5	29.13	29.25	10.5	4,582	0.23%
2020/07/02	2	26.60	23	26.60	26.60	-21	4,051	-0.52%
2020/07/01	27	24.05	5.3	22.77	24.20	21.7	3,952	0.55%
2020/06/30	0	0.00	17	23.90	22.00	-17	3,806	-0.45%
2020/06/29	18	23.51	1	23.80	23.60	17	3,652	0.47%
2020/06/24	10	23.90	0	0.00	23.80	10	3,517	0.28%
2020/06/23	3	24.17	14	23.89	23.65	-11	3,383	-0.33%
2020/06/22	1	22.95	0	0.00	22.95	1	2,833	0.04%
2020/06/19	3	20.90	1	20.90	20.90	2	2,835	0.07%
2020/06/18	10	19.00	0	0.00	19.00	10	2,799	0.36%
2020/06/11	4	18.10	5	18.21	17.75	-1	2,856	-0.04%
2020/06/08	0	0.00	1	17.75	17.65	-1	3,239	-0.03%
2020/06/05	1	17.80	0	0.00	17.80	1	3,493	0.03%
2020/06/04	0	0.00	1	17.75	17.75	-1	3,498	-0.03%
2020/06/02	0	0.00	2	18.40	18.00	-2	3,450	-0.06%
2020/06/01	3	18.03	0	0.00	18.10	3	3,347	0.09%
2020/05/29	0	0.00	3	16.90	16.70	-3	3,290	-0.09%
2020/05/28	3	16.70	0	0.00	16.65	3	3,311	0.09%
2020/05/25	0	0.00	1	16.80	17.15	-1	3,435	-0.03%
2020/05/21	0	0.00	4	17.10	17.00	-4	3,421	-0.12%
2020/05/20	3	17.60	0	0.00	17.05	3	3,413	0.09%
2020/05/19	1	17.10	1	17.00	17.00	0	3,382	0.00%
2020/05/18	4	17.35	2	17.40	16.80	2	3,366	0.06%
2020/05/15	8	17.37	8	17.31	17.05	0	3,320	0.00%
2020/05/13	0	0.00	2	17.05	17.05	-2	3,205	-0.06%
2020/05/07	2	16.85	2	16.70	16.85	0	3,161	0.00%
2020/04/27	3	14.95	3	15.00	14.95	0	3,192	0.00%
2020/04/24	3	14.85	3	14.65	14.65	0	3,181	0.00%
2020/04/22	0	0.00	1	14.45	14.60	-1	3,193	-0.03%
2020/04/21	1	15.00	0	0.00	14.45	1	3,198	0.03%
2020/04/14	3	14.25	3	14.35	14.25	0	3,270	0.00%
2020/04/08	0.3	13.95	0.6	13.95	13.95	-0.4	3,187	-0.01%
2020/04/07	1	13.50	0	0.00	13.50	1	3,161	0.03%
2020/04/01	0.1	12.70	0	0.00	12.70	0.1	3,142	0.00%
2020/03/30	3	11.95	3	12.05	12.45	0	3,156	0.00%
2020/03/25	1	12.40	1	12.50	12.40	0	3,166	0.00%
2020/03/23	4	11.60	4	11.75	11.20	0	3,168	0.00%
2020/03/20	0	12.35	0	0.00	12.35	0	3,270	0.00%
2020/03/19	0	0.00	1	11.55	11.55	-1	3,254	-0.03%
2020/03/18	3	13.25	10.6	13.46	12.80	-7.6	3,202	-0.24%
2020/03/16	0	0.00	1	15.15	14.30	-1	3,185	-0.03%
2020/03/13	0	0.00	1.2	15.84	15.80	-1.2	3,098	-0.04%
2020/03/12	13	18.28	14	18.56	17.50	-1	2,996	-0.03%
2020/03/11	20	18.69	8	18.55	18.20	12	2,638	0.45%
2020/03/10	2	16.75	4	16.83	17.15	-2	2,373	-0.08%
2020/03/05	2	18.25	0	0.00	17.90	2	2,305	0.09%
2020/03/02	0	0.00	2	16.75	17.10	-2	2,241	-0.09%
2020/02/26	6	18.35	2	18.30	17.75	4	2,319	0.17%
2020/02/25	0	0.00	2	17.70	18.00	-2	2,239	-0.09%
2020/02/21	2	18.15	0	0.00	17.80	2	2,299	0.09%
2020/02/19	0	17.35	0	0.00	17.45	0	2,537	0.00%
2020/02/10	0	0.00	6	15.75	16.10	-6	2,563	-0.23%
2020/02/07	6	16.15	0	0.00	15.95	6	2,625	0.23%
2020/02/06	0	0.00	1	16.50	16.55	-1	2,710	-0.04%
2020/01/30	2	16.65	0	0.00	16.40	2	3,109	0.06%
2020/01/16	1	18.30	1	18.20	18.20	0	3,353	0.00%
2020/01/14	1	18.20	1	18.60	18.60	0	3,668	0.00%
2020/01/09	53	17.85	53	18.10	18.40	0	4,449	0.00%
2020/01/02	1	17.95	0	0.00	18.00	1	5,705	0.02%
2019/12/27	0	0.00	2	18.00	17.95	-2	8,465	-0.02%
2019/12/24	1	18.30	1	18.20	17.95	0	9,311	0.00%
2019/12/17	2	19.40	2	18.40	19.20	0	9,449	0.00%
2019/12/16	2	18.40	0	0.00	18.20	2	9,362	0.02%
2019/11/26	1	19.55	1	19.10	19.10	0	10,760	0.00%
2019/11/25	0	0.00	12	19.29	19.50	-12	10,826	-0.11%
2019/11/21	12.1	19.32	0	0.00	19.10	12.1	10,801	0.11%
2019/11/18	25	18.44	26	18.67	19.40	-1	11,015	-0.01%
2019/11/15	0	17.60	0	0.00	17.65	0	10,976	0.00%
2019/11/14	0	0.00	7.8	17.89	17.80	-7.8	11,032	-0.07%
2019/11/07	0	0.00	9.5	18.04	17.85	-9.5	11,173	-0.09%
2019/11/06	16	18.25	119	18.12	18.30	-103	11,229	-0.92%	大賣/鉅額交易
2019/11/05	106	20.68	15	19.37	18.90	91	11,211	0.81%	大買/
2019/11/04	14	21.08	80.6	20.98	20.75	-66.6	11,288	-0.59%
2019/10/23	100	12.70	0	0.00	12.75	100	11,215	0.89%
2019/10/18	10	13.70	10	13.70	13.40	0	11,359	0.00%
2019/10/16	2	13.70	9	13.73	13.60	-7	11,948	-0.06%
2019/10/14	4	14.39	1	13.60	13.60	3	12,085	0.02%
2019/10/09	0	0.00	2	14.05	14.30	-2	12,259	-0.02%
2019/10/08	0	0.00	17	14.26	14.10	-17	12,546	-0.14%
2019/10/07	66	14.65	48	14.69	14.30	18	12,384	0.15%
2019/10/04	50	13.96	66	13.87	14.00	-16	11,820	-0.14%
2019/10/03	3	13.90	3	14.00	13.70	0	11,663	0.00%
2019/10/02	69	13.72	49	13.73	14.00	20	11,503	0.17%
2019/09/27	9	13.65	0	0.00	13.45	9	11,058	0.08%
2019/09/26	5	14.40	5	14.52	14.25	0	10,717	0.00%
2019/09/25	2	14.35	6	14.35	14.50	-4	10,322	-0.04%
2019/09/24	55	14.55	31	14.45	14.30	24	9,829	0.24%
2019/09/23	59	13.48	53	13.44	14.00	6	8,719	0.07%
2019/09/20	8	12.25	2	12.58	12.85	6	7,590	0.08%
2019/09/19	20	11.45	20	11.45	11.70	0	6,828	0.00%
2019/09/17	1	11.25	0	0.00	11.25	1	6,714	0.01%
2019/09/12	0	0.00	3	11.40	11.40	-3	6,679	-0.04%
2019/09/10	2	11.68	1	11.35	11.35	1	6,614	0.02%
2019/09/09	2	11.65	0	0.00	11.80	2	6,543	0.03%
2019/09/04	0	0.00	1	11.85	11.90	-1	6,586	-0.02%
2019/09/02	1	11.60	30	11.58	11.60	-29	6,438	-0.45%
2019/08/30	9	11.55	21	11.78	11.55	-12	6,404	-0.19%
2019/08/29	59	11.94	9	12.03	11.70	50	6,326	0.79%
2019/08/22	2	11.50	0	0.00	11.40	2	5,660	0.04%
2019/08/21	2	11.85	1	11.65	11.65	1	5,538	0.02%
2019/08/19	2	11.50	3	11.55	11.55	-1	5,280	-0.02%
2019/08/15	0	11.20	1	11.20	11.10	-1	5,133	-0.02%
2019/08/12	8	11.68	10	11.68	11.80	-2	4,881	-0.04%
2019/08/08	1	10.40	1	10.85	11.05	0	4,652	0.00%
2019/08/06	0	0.00	1	10.55	10.50	-1	4,524	-0.02%
2019/08/02	1	10.95	0	0.00	10.90	1	4,487	0.02%
2019/07/30	0	0.00	5	11.15	11.05	-5	4,383	-0.11%
2019/07/29	1	11.70	1	11.50	11.50	0	4,347	0.00%
2019/07/26	7	11.94	12.1	12.09	11.65	-5.1	4,311	-0.12%
2019/07/25	3	11.90	3	12.00	12.10	0	4,237	0.00%
2019/07/24	1	11.95	11	11.89	11.90	-10	4,191	-0.24%
2019/07/23	18	11.84	6	12.05	11.75	12	4,095	0.29%
2019/07/22	2	12.70	1	12.20	12.20	1	3,954	0.03%
2019/07/19	3	12.40	8	12.41	12.50	-5	3,741	-0.13%
2019/07/18	13	12.40	16	12.23	11.90	-3	3,469	-0.09%
2019/07/17	0	0.00	19	11.40	11.70	-19	2,972	-0.64%
2019/07/16	6	11.07	22	11.36	11.20	-16	2,851	-0.56%
2019/07/15	48	10.64	32	10.57	11.10	16	2,618	0.61%
2019/07/12	53	10.15	14	10.07	10.20	39	2,193	1.78%
2019/07/10	1	9.21	0	0.00	9.14	1	1,792	0.06%
2019/07/09	1	9.37	1	9.20	9.17	0	1,788	0.00%
2019/07/08	1	9.45	2	9.65	9.43	-1	1,772	-0.06%
2019/07/05	2	9.54	0	0.00	9.53	2	1,774	0.11%
2019/07/04	0	0.00	2	9.50	9.69	-2	1,754	-0.11%
2019/07/03	2	9.40	0	0.00	9.40	2	1,737	0.12%
2019/07/02	1	9.58	3	9.60	9.53	-2	1,733	-0.12%
2019/06/28	1	9.38	0	0.00	9.37	1	1,748	0.06%
2019/06/24	1	9.36	0	0.00	9.36	1	1,876	0.05%
2019/06/21	1	9.55	0	0.00	9.53	1	1,939	0.05%
2019/06/17	0	0.00	1	9.82	9.71	-1	2,223	-0.04%
2019/06/14	1	9.66	23	9.95	9.66	-22	2,225	-0.99%
2019/06/13	23	9.58	0	0.00	9.53	23	2,158	1.07%
2019/06/12	1	9.75	6	10.17	9.91	-5	2,123	-0.24%
2019/05/27	1	9.57	1	9.27	9.27	0	1,905	0.00%
2019/05/24	1	9.24	1	9.43	9.38	0	1,913	0.00%
2019/05/23	0	0.00	2	8.87	8.91	-2	1,951	-0.10%
2019/05/21	1	8.94	1	8.95	8.90	0	2,011	0.00%
2019/05/20	1	8.68	0	0.00	8.59	1	2,111	0.05%
2019/05/17	0	0.00	52	9.12	9.12	-52	2,087	-2.49%
2019/05/14	10	9.01	0	0.00	9.69	10	2,084	0.48%
2019/05/13	0	0.00	10	9.36	9.16	-10	2,069	-0.48%
2019/05/10	10	9.53	0	0.00	9.46	10	2,047	0.49%
2019/05/07	1	10.30	1	10.20	10.20	0	1,984	0.00%
2019/05/06	2	10.10	0	0.00	10.05	2	1,955	0.10%
2019/05/02	3	10.37	0	0.00	10.50	3	1,889	0.16%
2019/04/30	9	10.80	0	0.00	10.80	9	1,762	0.51%
2019/04/29	2	12.05	0	0.00	12.00	2	1,723	0.12%
2019/04/22	8	12.50	0	0.00	12.50	8	1,691	0.47%
2019/04/17	0	0.00	22	12.92	12.90	-22	1,657	-1.33%
2019/04/10	0	13.35	0	0.00	13.35	0	1,842	0.00%
2019/03/28	0	0.00	2	13.40	13.55	-2	1,703	-0.12%
2019/03/26	2	14.00	0	0.00	13.50	2	1,579	0.13%
2019/03/25	10	13.80	10	14.05	13.65	0	1,506	0.00%
2019/03/22	2	13.15	3	13.52	13.90	-1	1,391	-0.07%
2019/03/21	1	12.70	0	0.00	12.70	1	1,257	0.08%
2019/03/06	0	0.00	5	12.50	12.50	-5	1,371	-0.36%
2019/02/25	3	12.90	0	0.00	12.70	3	1,347	0.22%
2019/02/22	2	12.90	0	0.00	12.90	2	1,320	0.15%
2019/02/21	4	12.40	4	12.35	12.95	0	1,247	0.00%
2019/02/20	0	0.00	2	12.40	12.35	-2	1,207	-0.17%
2019/02/14	2	11.95	0	0.00	11.85	2	1,094	0.18%
2019/01/04	5	11.70	5	11.85	11.70	0	1,128	0.00%
2018/12/24	0	0.00	10	11.45	11.45	-10	904	-1.11%
2018/12/14	1	12.85	1	12.20	12.20	0	879	0.00%
2018/12/12	5	12.20	0	0.00	12.00	5	789	0.63%
2018/12/06	5	12.20	0	0.00	11.60	5	729	0.69%
2018/12/04	2	11.95	0	0.00	11.90	2	678	0.29%
2018/10/18	0	0.00	6	10.50	10.55	-6	546	-1.10%
2018/10/05	0	0.00	2	12.50	12.15	-2	597	-0.33%
2018/09/28	0	0.00	2	12.60	12.60	-2	675	-0.30%
2018/09/07	0	0.00	2	12.50	12.50	-2	1,391	-0.14%
2018/09/03	2	13.40	3	13.25	13.25	-1	1,557	-0.06%
2018/08/08	0	0.00	2	14.40	14.30	-2	1,929	-0.10%
2018/07/23	1	13.90	4	14.10	13.85	-3	1,973	-0.15%
2018/07/20	0	0.00	1	14.15	14.05	-1	1,979	-0.05%
2018/07/19	1	14.25	0	0.00	14.20	1	1,978	0.05%
2018/07/17	2	14.55	0	0.00	14.50	2	1,950	0.10%
2018/07/13	0	0.00	1	14.85	14.70	-1	1,946	-0.05%
2018/07/10	0	0.00	1	14.75	14.80	-1	1,929	-0.05%
2018/07/05	2	16.05	0	0.00	15.10	2	1,923	0.10%
2018/07/04	1	16.05	0	0.00	16.05	1	1,902	0.05%
2018/07/03	1	16.25	39	16.59	16.40	-38	1,914	-1.98%
2018/07/02	51	16.44	11	16.70	16.45	40	1,871	2.14%
2018/06/27	11	17.08	12	16.28	16.40	-1	1,795	-0.06%
2018/06/26	1	16.50	3	15.77	16.70	-2	1,615	-0.12%
2018/06/22	0	0.00	1	16.00	16.00	-1	1,549	-0.06%
2018/06/07	2	15.55	0	0.00	15.45	2	1,361	0.15%
2018/05/30	1	15.10	1	14.80	14.80	0	1,309	0.00%
2018/05/22	3	14.60	3	14.75	14.50	0	1,228	0.00%
2018/05/16	0	0.00	20	13.67	13.60	-20	1,261	-1.59%
2018/05/14	20	14.50	0	0.00	14.25	20	1,369	1.46%
2018/05/03	2	13.90	0	0.00	13.90	2	1,687	0.12%
2018/04/27	1	13.35	0	0.00	13.30	1	2,060	0.05%
2018/04/24	2	13.95	0	0.00	13.85	2	2,308	0.09%
2018/04/02	2	15.05	0	0.00	15.05	2	2,535	0.08%
2018/03/21	1	16.05	0	0.00	16.00	1	2,662	0.04%
2018/03/07	0	0.00	10	16.40	16.35	-10	2,684	-0.37%
2018/03/06	10	16.40	0	0.00	16.35	10	2,739	0.37%
2018/03/05	2	16.70	0	0.00	16.25	2	2,881	0.07%
2018/02/23	0	0.00	10	16.58	16.60	-10	3,066	-0.33%
2018/02/09	2	14.40	1	14.85	15.25	1	3,413	0.03%
2018/02/08	5	15.75	0	0.00	15.80	5	3,431	0.15%
2018/02/07	5	16.25	0	0.00	16.20	5	3,535	0.14%
2018/02/06	6	16.33	20	15.80	16.10	-14	3,581	-0.39%
2018/02/05	5	17.10	0	0.00	17.45	5	3,626	0.14%
2018/01/31	2	18.10	0	0.00	18.25	2	4,140	0.05%
2018/01/30	16	18.68	1	18.80	18.25	15	4,157	0.36%
2018/01/29	1	18.50	0	0.00	18.50	1	4,104	0.02%
2018/01/26	0	0.00	10	18.85	19.05	-10	4,072	-0.25%
2018/01/25	5	19.50	13	19.45	19.15	-8	4,038	-0.20%
2018/01/24	20	18.30	0	0.00	18.45	20	3,810	0.52%
2018/01/23	2	18.40	3	18.50	18.25	-1	3,852	-0.03%
2018/01/19	0	0.00	1	18.20	18.20	-1	4,186	-0.02%
2018/01/18	2	18.30	10	18.44	18.20	-8	4,325	-0.18%
2018/01/17	5	18.10	12	17.20	18.05	-7	4,223	-0.17%
2018/01/15	10	16.55	0	0.00	16.55	10	4,169	0.24%
2018/01/04	1	17.50	1	17.40	17.50	0	4,645	0.00%