台股 » 個股 » 科風 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科風

(3043)
可現股當沖
  • 股價
    32.00
  • 漲跌
    ▲0.60
  • 漲幅
    +1.91%
  • 成交量
    780
  • 產業
    上市 其他電子類股
  • 81人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
科風 (3043)籌碼相關-元大-承德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-承德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/18030.0000.0030.2502080.00%
2023/12/2500.00837.8637.35-8791-1.01%
2023/12/19139.05139.1539.3008520.00%
2023/12/150.140.0500.0039.850.18860.02%
2023/12/07841.5300.0040.6589750.82%
2023/11/2900.00536.7037.15-51,179-0.42%
2023/11/2000.000.136.9036.80-0.11,3040.00%
2023/11/1700.000.137.8237.05-0.11,330-0.01%
2023/11/1400.000.136.0035.50-0.11,5400.00%
2023/11/1300.000.335.7835.40-0.31,745-0.01%
2023/11/10238.6000.0038.5521,8530.11%
2023/11/09742.02342.3540.6041,8970.21%
2023/10/31136.0000.0034.9011,8420.05%
2023/10/24137.5000.0037.9511,8230.05%
2023/10/17138.15138.7038.4001,8040.00%
2023/10/12140.30140.2540.2001,7930.00%
2023/09/28244.3300.0044.4021,7540.11%
2023/09/26143.0500.0043.2011,7260.06%
2023/09/1900.00143.2043.20-11,649-0.06%
2023/09/18145.2000.0045.0511,6320.06%
2023/09/1400.00147.9047.15-11,602-0.06%
2023/09/12147.2500.0047.2011,5350.07%
2023/09/11152.80253.6552.40-11,511-0.07%
2023/09/08153.9000.0052.1011,4770.07%
2023/09/07157.800.257.8057.800.81,4430.06%
2023/09/06360.80360.1759.0001,4620.00%
2023/09/04159.70158.1058.7001,3390.00%
2023/09/0100.00164.4062.00-11,283-0.08%
2023/08/3100.00166.0065.70-11,266-0.08%
2023/08/30165.10268.8065.10-11,251-0.08%
2023/08/2800.00163.8064.50-11,210-0.08%
2023/08/18553.94554.9654.0001,0860.00%
2023/08/17552.10452.3052.0019020.11%
2023/08/1600.00249.8350.80-2697-0.29%
2023/08/1500.00644.9946.20-6579-1.04%
2023/08/1400.00441.9342.00-4536-0.75%
2023/08/11240.25239.9839.8504940.00%
2023/08/10137.15137.2536.8004490.00%
2023/08/08136.05136.6536.6004510.00%
2023/07/19235.85535.7435.90-3459-0.65%
2023/07/18237.15236.0836.0004570.00%
2023/07/12137.8500.0037.0514460.22%
2023/07/11138.25137.9037.8504430.00%
2023/07/10138.50138.0038.0004310.00%
2023/07/07238.60138.4538.4514360.23%
2023/06/2800.000.138.5038.50-0.1434-0.01%
2023/06/27138.601.238.1437.90-0.2432-0.05%
2023/06/20139.4500.0039.2014240.24%
2023/06/19141.35141.6039.8504220.00%
2023/06/16139.45339.4339.20-2414-0.48%
2023/06/1500.00340.2740.00-3409-0.73%
2023/06/14241.3000.0041.0524030.50%
2023/06/13141.85142.2541.7004030.00%
2023/06/12344.200.143.0542.002.93890.76%
2023/06/08237.75237.3037.5003050.00%
2023/06/0500.000.237.5038.00-0.2288-0.07%
2023/06/02137.2000.0037.1512830.35%
2023/06/01136.9000.0036.9512810.36%
2023/05/30135.6000.0035.4012710.37%
2023/05/26236.4500.0036.2522590.77%
2023/05/22137.65138.8538.1502340.00%
2023/05/18236.60238.0637.700208-0.01%
2023/05/050.148.6000.0048.700.11570.06%
2023/04/2800.00441.1942.25-4139-2.86%
2023/04/1700.00141.9541.75-1122-0.82%
2023/04/0700.000.240.0039.30-0.2107-0.19%
2023/03/2900.000.434.3537.40-0.496-0.42%
2023/03/23033.7500.0034.0001290.00%
2023/03/07029.5000.0029.3502400.00%
2023/03/02029.3500.0029.6002720.00%
2023/02/17029.0000.0028.9003250.00%
2023/02/0600.00131.9531.95-1362-0.28%
2023/01/10026.5000.0026.7504910.00%
2023/01/0500.000.427.0526.85-0.4523-0.08%
2023/01/0400.000.226.9027.00-0.2532-0.04%
2022/12/28128.2000.0028.5016070.16%
2022/12/230.225.8000.0027.000.26510.03%
2022/11/2300.0016.276.27-1977-0.10%
2022/11/1700.002.16.506.67-2.11,177-0.18%
2022/10/1366.5700.006.5761,2950.46%
2022/10/1200.000.37.307.30-0.31,266-0.03%
2022/10/1137.2000.007.2031,2610.24%
2022/10/0700.0078.187.70-71,252-0.56%
2022/10/0447.1567.207.10-21,217-0.16%
2022/09/2716.8200.007.0311,1600.09%
2022/09/2117.9000.007.8011,1300.09%
2022/09/1917.9400.007.6011,1220.09%
2022/09/0716.9300.006.9511,0780.09%
2022/09/0647.2000.006.9341,1040.36%
2022/09/0200.0077.377.40-71,062-0.66%
2022/09/0117.6500.007.6511,0030.10%
2022/08/3100.0018.708.50-1957-0.10%
2022/08/3038.6068.608.49-3929-0.32%
2022/08/29208.2700.008.27208712.30%
2022/08/2447.3800.007.3846800.59%
2022/08/2216.1000.006.1016070.16%
2022/01/0600.00115.234.80-11353-3.11%
2021/11/2423.5000.003.5022090.96%
2021/07/2200.0033.924.00-3360-0.83%
2021/07/1600.0014.144.13-1370-0.27%
2021/05/2000.00173.953.91-17649-2.62%
2021/05/1900.0024.074.03-2654-0.31%
2021/04/2024.9000.004.9526370.31%
2021/04/1900.00104.804.80-10633-1.58%
2021/04/1554.8000.005.0356270.80%
2021/04/1434.9700.004.9936230.48%
2021/04/13165.4600.005.46165852.74%
2021/04/1244.8800.004.9745440.73%
2021/03/25134.3800.004.38135422.40%
2020/12/2500.0035.065.10-31,369-0.22%
2020/12/1000.0036.155.87-32,095-0.14%
2020/12/0900.0036.166.16-32,245-0.13%
2020/11/2400.0056.006.00-52,425-0.21%
2020/10/2236.0000.006.0132,5800.12%
2020/10/2057.1300.007.1352,6380.19%
2020/10/1500.0019.008.91-12,648-0.04%
2020/10/0756.8500.006.8552,6750.19%
2020/09/21211.6500.0011.2522,1600.09%
2020/09/1800.005012.4012.50-502,103-2.38%
2020/09/171313.2870.213.0212.70-57.22,042-2.80%
2020/09/14412.93514.9512.25-11,666-0.06%
2020/09/112713.60513.6013.60221,5051.46%
2020/09/083810.3000.0010.30381,3362.84%
2020/09/0400.0018.528.52-11,307-0.08%
2020/09/01506.4100.006.41501,1634.30%
2020/08/2113.8500.003.8518870.11%
2019/12/2400.0051.781.75-5218-2.28%
2019/12/2000.00101.711.77-10215-4.64%
2019/12/1800.00151.661.65-15205-7.30%
2019/12/04202.1300.002.152019410.27%
2019/11/2952.0000.002.2051802.77%
2019/11/2700.00202.222.22-20131-15.24%
2019/09/2500.002.12.742.76-2.1132-1.61%
2019/09/1700.00102.852.80-10130-7.68%
2019/08/2300.000.42.562.61-0.498-0.35%
2019/03/27102.4000.002.45101675.96%
2019/03/08102.5000.002.55101446.90%
2019/02/18103.0000.003.10109110.97%
2019/01/2800.0042.702.64-456-7.06%
2019/01/1800.0092.472.47-949-18.32%
2019/01/1052.2900.002.3554810.33%
2019/01/0732.2300.002.333446.68%
2019/01/0452.3000.002.3354610.74%
2018/12/2800.0082.342.47-849-16.33%
2018/12/2600.0052.282.28-549-10.02%
2018/12/1052.0800.002.135549.12%
2018/10/2542.1200.002.1241163.45%
2018/10/1822.2000.002.2021191.68%
2018/08/0622.4000.002.5521191.68%
2018/08/0300.000.42.322.40-0.4113-0.31%
2018/04/2502.7100.002.7501760.01%
2018/01/0900.00152.312.31-1584-17.77%
科風 相關文章
科風 相關影音