協禧 (3071)-元大-中山北路券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
26.80
漲跌
▼0.35
漲幅
-1.29%
成交量
147張
產業
上櫃電腦及週邊類股
144人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－元大-中山北路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中山北路券商分點個股進出
元大-中山北路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/06	1	29.85	1	29.80	29.70	0	369	0.00%
2024/11/12	3	29.55	0	0.00	29.15	3	381	0.79%
2024/11/01	3	30.30	1	30.00	30.40	2	402	0.50%
2024/10/30	1	31.45	0	0.00	31.05	1	401	0.25%
2024/10/16	1	36.20	6	35.49	34.15	-5	373	-1.34%
2024/10/15	0	0.00	3	33.55	33.55	-3	269	-1.11%
2024/10/09	3	29.70	0	0.00	29.15	3	276	1.09%
2024/09/20	0	0.00	0.1	31.10	31.00	-0.1	495	-0.01%
2024/08/15	2	30.35	0	0.00	30.65	2	1,282	0.16%
2024/08/14	3	30.60	0	0.00	30.55	3	1,292	0.23%
2024/08/12	0	0.00	1	30.35	30.35	-1	1,308	-0.08%
2024/08/07	0	0.00	1	30.60	30.70	-1	1,308	-0.08%
2024/08/06	0	0.00	2	26.60	28.00	-2	1,306	-0.15%
2024/07/29	10	33.00	0	0.00	32.65	10	1,285	0.78%
2024/07/17	0	0.00	1	37.75	37.90	-1	1,280	-0.08%
2024/07/16	0	0.00	1	37.85	37.35	-1	1,280	-0.08%
2024/07/10	1	38.80	0	0.00	38.55	1	1,267	0.08%
2024/07/08	2	39.95	0	0.00	39.75	2	1,257	0.16%
2024/07/05	1	41.35	1	41.70	41.60	0	1,225	0.00%
2024/06/21	0	0.00	1	39.15	39.55	-1	1,111	-0.09%
2024/06/19	0	0.00	1	38.70	38.55	-1	1,115	-0.09%
2024/06/18	2	41.45	1	39.60	39.45	1	1,111	0.09%
2024/06/12	2	39.40	0	0.00	38.90	2	1,144	0.17%
2024/06/06	1	41.05	0	0.00	40.00	1	1,468	0.07%
2024/05/31	2	42.25	21	41.15	40.55	-19	1,556	-1.22%
2024/05/30	1	41.85	5	41.78	39.95	-4	1,512	-0.26%
2024/05/29	1	39.30	1	39.90	39.65	0	1,370	0.00%
2024/05/28	0	0.00	2	38.40	37.20	-2	1,413	-0.14%
2024/05/24	5	37.29	7	36.86	36.80	-2	1,456	-0.14%
2024/05/23	2	38.55	0	0.00	37.45	2	1,448	0.14%
2024/05/17	2	35.10	7	35.05	34.85	-5	1,340	-0.37%
2024/05/16	2	33.95	2	33.60	33.60	0	1,333	0.00%
2024/05/03	1	34.45	1	34.10	34.10	0	1,371	0.00%
2024/04/30	1	34.85	1	34.95	34.80	0	1,369	0.00%
2024/04/26	2	34.60	2	34.45	34.45	0	1,368	0.00%
2024/04/19	2	33.60	0	0.00	33.25	2	1,352	0.15%
2024/04/18	2	34.18	2	34.10	34.10	0	1,343	0.00%
2024/04/16	2	33.80	0	0.00	33.50	2	1,343	0.15%
2024/04/11	0	0.00	1	35.80	35.70	-1	1,329	-0.08%
2024/04/02	0	0.00	1	36.80	36.70	-1	1,322	-0.08%
2024/04/01	0	0.00	2	37.35	37.20	-2	1,327	-0.15%
2024/03/29	2	37.18	1	37.75	37.15	1	1,325	0.08%
2024/03/28	0	0.00	2	37.38	36.95	-2	1,327	-0.15%
2024/03/27	2	37.45	2	37.30	37.25	0	1,364	0.00%
2024/03/26	2	37.93	1	37.30	37.30	1	1,359	0.07%
2024/03/25	1	37.95	1	38.50	38.45	0	1,347	0.00%
2024/03/22	2	38.20	2	38.00	38.00	0	1,336	0.00%
2024/03/20	1	38.40	1	37.60	37.60	0	1,318	0.00%
2024/03/19	1	38.25	0	0.00	38.15	1	1,309	0.08%
2024/03/18	0	0.00	2	39.50	38.95	-2	1,293	-0.15%
2024/03/13	16	42.14	28	41.13	40.50	-12	1,184	-1.01%
2024/03/12	2	38.73	2	39.13	39.75	0	930	0.00%
2024/03/08	13	36.22	26	36.09	35.70	-13	857	-1.52%
2024/03/07	7	38.07	2	37.40	37.40	5	834	0.60%
2024/03/06	29	39.13	0	0.00	38.55	29	760	3.81%
2024/03/05	3	37.65	0	0.00	37.35	3	665	0.45%
2024/03/04	1	37.10	1	37.00	36.85	0	640	0.00%
2024/03/01	0	0.00	2	37.63	37.80	-2	610	-0.33%
2024/02/29	0	0.00	5	40.00	40.00	-5	483	-1.03%
2024/02/27	3	34.95	3	35.25	36.40	0	434	0.00%
2024/02/26	1	34.80	1	35.50	35.50	0	414	0.00%
2024/02/23	1	34.70	0	0.00	34.50	1	410	0.24%
2024/02/22	1	34.70	1	34.15	34.10	0	408	0.00%
2024/02/21	1	34.10	1	34.15	34.15	0	414	0.00%
2024/02/16	0	0.00	2	35.05	35.00	-2	413	-0.48%
2024/02/02	0	0.00	1	33.40	33.70	-1	393	-0.25%
2024/01/31	0	0.00	0.1	32.80	32.55	-0.1	386	-0.03%
2024/01/26	2	32.50	0	0.00	32.25	2	383	0.52%
2023/12/22	0.1	35.50	0	0.00	35.35	0.1	523	0.02%
2023/12/18	0	0.00	1	33.60	33.70	-1	500	-0.20%
2023/12/15	2	33.70	0	0.00	33.50	2	503	0.40%
2023/12/01	0	0.00	10	35.50	35.50	-10	633	-1.58%
2023/11/29	10	35.10	0	0.00	35.05	10	730	1.37%
2023/11/10	0	0.00	1	33.10	32.65	-1	1,658	-0.06%
2023/11/03	0	0.00	1	33.40	33.05	-1	1,775	-0.06%
2023/11/02	0	0.00	2	33.30	33.50	-2	1,804	-0.11%
2023/10/20	1	33.45	1	32.95	33.30	0	2,923	0.00%
2023/10/18	1	35.00	3	35.17	33.90	-2	3,538	-0.06%
2023/10/13	0	0.00	1	37.60	37.60	-1	4,270	-0.02%
2023/10/11	1	38.80	0	0.00	37.70	1	4,561	0.02%
2023/10/06	0	0.00	1	38.95	38.85	-1	4,728	-0.02%
2023/10/03	0	0.00	2	37.45	37.25	-2	4,892	-0.04%
2023/09/26	2	36.90	0	0.00	36.90	2	5,649	0.04%
2023/09/22	0	0.00	3	36.20	36.75	-3	5,728	-0.05%
2023/09/15	0	0.00	1	38.60	38.65	-1	6,003	-0.02%
2023/09/14	0	0.00	2	38.70	38.85	-2	6,089	-0.03%
2023/09/13	0	0.00	1	37.10	37.75	-1	6,212	-0.02%
2023/09/12	3	38.13	0	0.00	37.60	3	6,235	0.05%
2023/09/11	2	38.95	1	38.50	38.35	1	6,355	0.02%
2023/09/08	1	40.35	2	40.30	40.05	-1	6,345	-0.02%
2023/09/07	2	41.03	0	0.00	41.10	2	6,333	0.03%
2023/09/06	3	40.60	0	0.00	40.65	3	6,337	0.05%
2023/09/05	1	40.90	0	0.00	41.15	1	6,362	0.02%
2023/09/04	2	39.83	7	41.12	41.30	-5	6,384	-0.08%
2023/08/31	0	0.00	0	40.10	40.55	0	6,442	0.00%
2023/08/30	2	40.75	1	40.70	40.70	1	6,452	0.02%
2023/08/29	0	38.65	0	0.00	38.60	0	6,400	0.00%
2023/08/28	1	38.35	1	38.20	38.35	0	6,407	0.00%
2023/08/25	1	40.05	0	0.00	39.35	1	6,413	0.02%
2023/08/24	0	0.00	10	41.00	40.85	-10	6,429	-0.16%
2023/08/23	23	42.18	12	41.59	41.95	11	6,340	0.17%
2023/08/22	1	39.20	2	40.15	40.90	-1	6,095	-0.02%
2023/08/10	5	37.50	0	0.00	37.00	5	6,175	0.08%
2023/08/07	1	39.00	1	39.30	40.85	0	6,277	0.00%
2023/08/02	2	38.78	1	39.45	38.35	1	6,581	0.02%
2023/08/01	5	40.90	1	42.80	41.00	4	6,603	0.06%
2023/07/31	2	42.83	0	0.00	42.50	2	6,746	0.03%
2023/07/28	1	43.15	0	0.00	43.50	1	6,748	0.01%
2023/07/27	2	44.53	1	44.15	44.10	1	6,777	0.01%
2023/07/26	21	46.25	3	46.14	44.75	18	6,710	0.27%
2023/07/25	9	50.07	27	51.18	48.85	-18	6,687	-0.27%
2023/07/24	1	47.10	6	46.95	47.50	-5	6,408	-0.08%
2023/07/21	3	42.87	2	42.75	43.20	1	6,315	0.02%
2023/07/20	5	40.61	6	42.43	41.25	-1	6,503	-0.02%
2023/07/19	11	40.86	8	40.57	39.90	3	6,556	0.05%
2023/07/18	28	45.65	12	43.14	42.05	16	6,503	0.25%
2023/07/17	5	45.20	10	45.35	45.35	-5	6,117	-0.08%
2023/07/14	7	40.26	0	0.00	41.25	7	6,094	0.11%
2023/07/13	7	38.32	11	37.43	37.50	-4	5,984	-0.07%
2023/07/12	11	37.00	6	37.30	37.65	5	5,884	0.08%
2023/07/11	5	35.30	1	35.20	34.60	4	5,744	0.07%
2023/07/07	2	36.48	1	36.65	36.85	1	5,675	0.02%
2023/07/06	4	39.55	4	39.65	39.35	0	5,536	0.00%
2023/07/05	1	38.10	5	38.30	37.60	-4	5,292	-0.08%
2023/07/04	15	35.38	11	35.75	36.70	4	5,052	0.08%
2023/07/03	2	34.88	2	35.15	34.95	0	4,912	0.00%
2023/06/29	0	0.00	3	32.82	33.40	-3	4,825	-0.06%
2023/06/28	3	34.30	0	0.00	34.50	3	4,814	0.06%
2023/06/27	10	36.60	19	35.53	34.20	-9	4,796	-0.19%
2023/06/26	0	0.00	6	35.98	36.50	-6	4,725	-0.13%
2023/06/21	11	35.71	8	35.67	35.85	3	4,648	0.06%
2023/06/20	11	35.95	0	0.00	35.00	11	4,567	0.24%
2023/06/19	0	0.00	5	35.54	34.60	-5	4,478	-0.11%
2023/06/16	0	0.00	2	34.10	33.70	-2	4,345	-0.05%
2023/06/15	21	34.29	18	34.48	34.70	3	4,310	0.07%
2023/06/09	1	33.35	1	33.75	33.40	0	4,114	0.00%
2023/06/07	2	35.43	0	0.00	35.35	2	4,028	0.05%
2023/06/02	1	34.30	0	0.00	34.25	1	3,829	0.03%
2023/05/30	0	0.00	1	33.80	33.05	-1	3,739	-0.03%
2023/05/25	1	34.50	0	0.00	35.15	1	3,535	0.03%
2023/05/24	1	33.00	1	33.05	33.00	0	3,370	0.00%
2023/05/23	5	33.47	5	33.81	33.45	0	3,352	0.00%
2023/05/19	6	32.32	6	31.82	31.60	0	3,227	0.00%
2023/05/18	0	0.00	9	32.33	32.00	-9	3,201	-0.28%
2023/05/17	7	31.59	0	0.00	31.65	7	3,171	0.22%
2023/05/12	3	29.75	10	30.10	30.20	-7	3,070	-0.23%
2023/05/11	3	32.00	7	32.89	31.05	-4	2,991	-0.13%
2023/05/10	31	34.02	28	34.12	33.65	3	2,936	0.10%
2023/05/09	13	36.00	13	36.10	36.50	0	2,808	0.00%
2023/05/08	11	34.15	17	34.31	35.10	-6	2,532	-0.24%
2023/05/05	14	34.59	5	34.66	34.00	9	2,425	0.37%
2023/05/04	7	33.94	10	33.60	33.60	-3	2,222	-0.13%
2023/04/28	24	34.16	27	33.35	33.35	-3	1,980	-0.15%
2023/04/27	71	34.68	66	34.07	34.25	5	1,817	0.28%
2023/04/26	5	34.83	8	35.55	35.50	-3	1,639	-0.18%
2023/04/25	18	34.69	19	34.49	34.20	-1	1,376	-0.07%
2023/04/24	8	33.07	0	0.00	33.10	8	916	0.87%
2023/04/21	10	31.63	8	32.43	30.10	2	667	0.30%
2023/04/20	8	31.75	5	31.89	31.30	3	579	0.52%
2023/04/19	2	31.40	5	32.05	31.15	-3	536	-0.56%
2023/04/17	5	29.48	1	29.25	30.70	4	359	1.11%
2023/04/12	0	0.00	10	27.65	27.65	-10	246	-4.06%
2023/03/30	0	0.00	1	27.10	27.10	-1	211	-0.47%
2023/03/29	10	27.20	0	0.00	27.05	10	209	4.77%
2023/03/28	2	27.33	3	27.68	27.35	-1	203	-0.49%
2023/03/27	0	0.00	10	27.50	27.50	-10	190	-5.24%
2023/03/22	10	26.90	2	26.95	26.55	8	153	5.21%
2023/03/21	0	0.00	2	26.20	26.25	-2	146	-1.37%
2023/02/22	0	0.00	10	25.75	25.75	-10	202	-4.93%
2023/02/20	10	25.40	0	0.00	25.35	10	203	4.91%
2023/02/08	0	0.00	3	25.40	25.40	-3	208	-1.44%
2023/01/17	2	24.50	0	0.00	24.50	2	175	1.14%
2023/01/13	3	24.60	0	0.00	24.55	3	175	1.71%
2023/01/11	2	24.70	0	0.00	24.70	2	175	1.14%
2022/11/18	0	0.00	10	25.82	25.65	-10	259	-3.86%
2022/11/14	2	24.50	0	0.00	24.55	2	267	0.75%
2022/11/10	3	24.50	0	0.00	24.50	3	271	1.10%
2022/11/02	10	24.65	0	0.00	24.65	10	341	2.93%
2022/08/11	0	0.00	21	28.45	28.60	-21	393	-5.33%
2022/08/09	1	27.55	0	0.00	27.45	1	355	0.28%
2022/07/20	10	26.95	2	27.00	26.55	8	375	2.13%
2022/07/15	0	0.00	10	26.15	26.20	-10	360	-2.77%
2022/07/14	11	25.91	4	26.34	26.40	7	350	2.00%
2022/07/04	3	22.10	0	0.00	22.15	3	272	1.10%
2022/06/02	0	0.00	3	26.75	26.35	-3	251	-1.20%
2022/05/31	6	25.25	0	0.00	25.35	6	250	2.40%
2022/05/23	0	0.00	5	26.70	26.70	-5	294	-1.70%
2022/05/13	0	0.00	1	25.70	25.95	-1	343	-0.29%
2022/05/06	0	0.00	5	26.56	25.60	-5	382	-1.31%
2022/05/04	0	0.00	11	23.90	23.95	-11	362	-3.03%
2022/04/25	3	24.25	0	0.00	24.30	3	395	0.76%
2022/04/18	0	0.00	2	24.85	24.80	-2	445	-0.45%
2022/04/08	5	26.32	0	0.00	26.25	5	674	0.74%
2022/04/07	0	0.00	1	25.95	25.80	-1	700	-0.14%
2022/03/22	10	27.37	0	0.00	27.55	10	1,271	0.79%
2022/03/15	1	26.50	0	0.00	26.50	1	1,451	0.07%
2022/03/14	0	0.00	2	26.90	27.20	-2	1,453	-0.14%
2022/03/07	0	0.00	5	26.80	26.90	-5	1,624	-0.31%
2022/03/03	1	28.10	0	0.00	28.15	1	1,614	0.06%
2022/02/24	11	27.10	0	0.00	26.85	11	1,577	0.70%
2022/02/14	3	28.57	0	0.00	28.50	3	1,514	0.20%
2022/02/08	0	0.00	3	28.80	28.80	-3	1,465	-0.20%
2022/02/07	0	0.00	1	28.20	28.25	-1	1,456	-0.07%
2022/01/24	3	26.10	1	26.20	27.55	2	1,438	0.14%
2022/01/19	1	27.20	0	0.00	27.40	1	1,418	0.07%
2022/01/06	1	28.95	2	28.80	28.80	-1	1,309	-0.08%
2022/01/05	1	30.90	0	0.00	29.70	1	1,282	0.08%
2022/01/04	62	30.96	65	31.07	31.00	-3	1,236	-0.24%
2021/12/30	1	30.70	1	30.15	30.15	0	1,108	0.00%
2021/12/27	9	30.42	9	30.47	30.35	0	962	0.00%
2021/12/23	1	28.25	3.8	28.01	27.85	-2.8	700	-0.40%
2021/12/22	0	0.00	2	28.25	27.65	-2	663	-0.30%
2021/12/20	0	0.00	2	28.05	28.00	-2	620	-0.32%
2021/12/17	0	0.00	1	27.50	27.05	-1	570	-0.18%
2021/12/16	0	0.00	12	27.10	27.10	-12	518	-2.31%
2021/12/13	1	27.20	18	27.88	26.20	-17	482	-3.52%
2021/12/10	2	26.48	2	26.55	26.00	0	394	0.00%
2021/12/08	0	0.00	11	24.64	24.55	-11	315	-3.49%
2021/12/07	5	24.42	0	0.00	24.40	5	313	1.59%
2021/12/06	6	24.66	0	0.00	24.60	6	308	1.94%
2021/12/03	1	25.10	0	0.00	25.25	1	300	0.33%
2021/12/02	2	25.65	0	0.00	25.95	2	265	0.75%
2021/11/16	0	0.00	5	22.95	22.85	-5	131	-3.82%
2021/10/05	5	21.00	0	0.00	21.40	5	203	2.46%
2021/08/13	0	0.00	1	25.10	25.25	-1	308	-0.32%
2021/08/10	1	26.25	0	0.00	26.20	1	329	0.30%
2021/08/05	10	26.40	0	0.00	26.40	10	377	2.65%
2021/07/23	10	26.29	0	0.00	26.25	10	691	1.45%
2021/07/12	5	26.78	0	0.00	26.80	5	880	0.57%
2021/07/09	6	27.40	0	0.00	27.35	6	891	0.67%
2021/07/05	10	27.35	0	0.00	27.35	10	1,197	0.83%
2021/07/01	0	0.00	0.7	26.55	26.70	-0.7	1,346	-0.05%
2021/06/25	0	0.00	1	26.75	26.50	-1	1,459	-0.07%
2021/06/23	0	0.00	2	26.60	26.60	-2	1,755	-0.11%
2021/06/21	2	26.15	0	0.00	26.60	2	1,812	0.11%
2021/06/16	1	26.05	0	0.00	25.80	1	1,887	0.05%
2021/06/03	5	25.70	0	0.00	25.75	5	2,228	0.22%
2021/05/28	5	25.75	8	25.75	25.75	-3	2,241	-0.13%
2021/05/25	9	25.34	0	0.00	25.65	9	2,283	0.39%
2021/05/17	3	23.80	0	0.00	22.50	3	2,528	0.12%
2021/05/13	1	24.50	1	25.15	24.90	0	2,510	0.00%
2021/05/12	8	25.50	0	0.00	24.95	8	2,507	0.32%
2021/04/29	0	0.00	2	31.40	31.90	-2	2,762	-0.07%
2021/04/28	14	31.12	12	30.85	30.85	2	2,750	0.07%
2021/04/27	0	0.00	1	31.40	31.40	-1	2,760	-0.04%
2021/04/22	0	0.00	3	30.10	29.95	-3	2,914	-0.10%
2021/04/19	5	30.25	3	30.20	30.15	2	2,932	0.07%
2021/04/15	1	31.00	0	0.00	30.85	1	2,908	0.03%
2021/04/14	6	31.55	12	31.32	31.25	-6	2,896	-0.21%
2021/04/13	10	30.30	3	30.70	30.80	7	2,708	0.26%
2021/04/12	16	30.89	14	30.25	30.25	2	2,703	0.07%
2021/04/09	14	30.71	14	30.60	30.60	0	2,834	0.00%
2021/04/08	8	30.53	8	30.55	30.55	0	2,832	0.00%
2021/04/07	0	0.00	1	30.75	30.75	-1	2,802	-0.04%
2021/04/06	0	0.00	10	29.50	29.75	-10	2,700	-0.37%
2021/03/31	0	0.00	10	28.69	28.75	-10	2,634	-0.38%
2021/03/30	10	28.38	0	0.00	28.15	10	2,607	0.38%
2021/03/29	13	28.55	8	28.52	28.30	5	2,594	0.19%
2021/03/26	5	29.21	5	28.65	28.30	0	2,556	0.00%
2021/03/25	5	28.20	10	28.38	29.15	-5	2,306	-0.22%
2021/03/23	0	0.00	2	27.75	27.60	-2	2,249	-0.09%
2021/03/19	0	0.00	2	28.55	28.60	-2	2,221	-0.09%
2021/03/18	0	0.00	2.6	28.20	28.20	-2.6	2,283	-0.11%
2021/03/17	2	28.00	13	28.22	28.00	-11	2,297	-0.48%
2021/03/16	14	27.66	0	0.00	27.80	14	2,263	0.62%
2021/03/15	5	27.75	10	27.53	27.85	-5	2,265	-0.22%
2021/03/12	5	27.05	4.3	27.24	27.05	0.7	2,245	0.03%
2021/03/11	0	0.00	1	27.30	27.20	-1	2,239	-0.04%
2021/03/10	6	27.21	6	26.92	27.20	0	2,296	0.00%
2021/03/05	0.1	25.80	0	0.00	26.05	0.1	2,367	0.00%
2021/03/04	5	26.14	6	26.00	25.80	-1	2,382	-0.04%
2021/02/26	5	26.10	0	0.00	26.60	5	2,405	0.21%
2021/02/25	10	26.10	0	0.00	26.50	10	2,399	0.42%
2021/02/23	1	27.00	12	27.05	26.80	-11	2,366	-0.46%
2021/02/22	2	26.60	0	0.00	26.70	2	2,282	0.09%
2021/02/18	4	25.50	10	25.59	25.90	-6	2,247	-0.27%
2021/02/17	0	0.00	1	24.60	25.25	-1	2,272	-0.04%
2021/02/03	3	23.85	0	0.00	23.75	3	2,412	0.12%
2021/02/02	4	23.90	0	0.00	23.95	4	2,415	0.17%
2021/02/01	3	24.30	3	24.13	23.90	0	2,416	0.00%
2021/01/29	16	26.97	10	27.05	25.05	6	2,360	0.25%
2021/01/28	0	0.00	2	26.00	27.45	-2	2,127	-0.09%
2021/01/27	0	0.00	11	26.35	25.60	-11	2,020	-0.54%
2021/01/22	8	25.00	10	25.19	25.50	-2	1,928	-0.10%
2021/01/21	0	0.00	3	26.00	25.20	-3	1,916	-0.16%
2021/01/20	0	0.00	12	25.86	25.60	-12	1,906	-0.63%
2021/01/18	0.2	26.05	14	26.24	25.60	-13.8	1,836	-0.75%
2021/01/15	9	24.99	2	25.05	25.05	7	1,675	0.42%
2021/01/14	5	25.24	8	25.66	24.90	-3	1,660	-0.18%
2021/01/13	9	24.86	0	0.00	25.15	9	1,609	0.56%
2021/01/06	8	24.53	0	0.00	24.30	8	1,576	0.51%
2021/01/04	0	0.00	2	25.70	25.80	-2	1,553	-0.13%
2020/12/31	0	0.00	3	25.05	25.35	-3	1,405	-0.21%
2020/12/22	7	23.83	0	0.00	23.30	7	1,356	0.52%
2020/12/18	1	24.20	0	0.00	23.95	1	1,366	0.07%
2020/12/17	3	24.25	0	0.00	24.20	3	1,368	0.22%
2020/12/16	3	24.55	0	0.00	24.55	3	1,379	0.22%
2020/12/15	3	24.85	2	25.00	24.55	1	1,390	0.07%
2020/12/14	5	25.50	13	25.54	25.30	-8	1,392	-0.57%
2020/12/11	12	24.23	1	25.00	25.50	11	1,380	0.80%
2020/12/10	2	24.50	51	24.81	24.40	-49	1,351	-3.63%
2020/12/09	0	0.00	13	24.75	24.60	-13	1,285	-1.01%
2020/12/08	4	23.79	0	0.00	23.75	4	1,281	0.31%
2020/12/07	4	23.78	0	0.00	23.70	4	1,300	0.31%
2020/12/04	48	24.61	3	25.00	24.35	45	1,292	3.48%
2020/12/03	0	0.00	3	24.65	24.70	-3	1,199	-0.25%
2020/12/02	5	23.83	0	0.00	23.80	5	1,219	0.41%
2020/12/01	1	25.10	6	25.08	24.20	-5	1,299	-0.38%
2020/11/25	3	23.10	0	0.00	22.90	3	1,346	0.22%
2020/11/24	5	22.85	0	0.00	22.85	5	1,368	0.37%
2020/11/23	0	0.00	1	23.35	23.25	-1	1,408	-0.07%
2020/11/17	5	23.92	2	24.00	23.40	3	1,518	0.20%
2020/11/16	18	24.04	13	24.26	24.15	5	1,639	0.30%
2020/11/13	1	23.20	9	22.95	23.95	-8	1,584	-0.50%
2020/11/12	9	22.44	1	22.55	22.65	8	1,524	0.52%
2020/11/11	1	22.75	0	0.00	22.20	1	1,501	0.07%
2020/11/09	7	21.55	0	0.00	22.20	7	1,475	0.47%
2020/10/07	0	0.00	3	23.45	23.45	-3	1,564	-0.19%
2020/09/30	0	0.00	2	23.03	23.10	-2	1,727	-0.12%
2020/09/28	0	0.00	1	22.80	22.80	-1	1,777	-0.06%
2020/09/25	0	0.00	2	22.65	22.50	-2	1,799	-0.11%
2020/09/22	6	24.35	0	0.00	24.35	6	1,809	0.33%
2020/09/18	8	25.60	0	0.00	25.30	8	1,797	0.45%
2020/09/17	0	0.00	1	25.15	25.20	-1	1,840	-0.05%
2020/09/16	27	25.51	18	25.22	25.15	9	1,823	0.49%
2020/09/08	0	0.00	1	24.95	24.75	-1	1,678	-0.06%
2020/09/07	8	27.09	9	25.51	25.55	-1	1,676	-0.06%
2020/09/04	0	0.00	2	25.65	26.65	-2	1,629	-0.12%
2020/09/03	13	25.65	12	26.45	26.45	1	1,550	0.06%
2020/09/02	1	24.95	0	0.00	25.55	1	1,569	0.06%
2020/08/27	2	24.70	0	0.00	24.20	2	1,465	0.14%
2020/08/24	1	23.90	1	24.05	23.65	0	1,351	0.00%
2020/08/21	4	22.98	4	23.20	23.20	0	1,332	0.00%
2020/08/20	21	23.28	32	23.32	22.60	-11	1,383	-0.80%
2020/08/19	10	23.15	0	0.00	23.10	10	1,266	0.79%
2020/08/13	0	0.00	4	22.30	22.20	-4	1,207	-0.33%
2020/08/12	5	22.20	3	22.27	21.80	2	1,163	0.17%
2020/07/20	0	0.00	5	20.05	20.10	-5	1,181	-0.42%
2020/07/15	1	21.65	0	0.00	21.35	1	1,156	0.09%
2020/07/14	6	22.33	0	0.00	21.55	6	1,143	0.52%
2020/07/10	0	0.00	1	23.10	23.05	-1	1,089	-0.09%
2020/07/07	0	0.00	1	22.45	22.10	-1	903	-0.11%
2020/07/03	5	22.35	7	21.84	21.90	-2	856	-0.23%
2020/07/02	1	21.50	0	0.00	21.45	1	826	0.12%
2020/07/01	0	0.00	4	21.05	21.20	-4	814	-0.49%
2020/06/30	1	21.10	0	0.00	20.95	1	805	0.12%
2020/06/29	1	20.90	2	21.00	20.90	-1	800	-0.12%
2020/06/24	2	21.60	0	0.00	21.15	2	789	0.25%
2020/06/22	1	21.25	0	0.00	21.05	1	728	0.14%
2020/06/11	0	0.00	1	20.75	20.90	-1	680	-0.15%
2020/06/09	11	21.95	10	21.55	21.50	1	662	0.15%
2020/06/08	0	0.00	1	20.60	21.30	-1	560	-0.18%
2020/06/05	0	0.00	1	20.50	20.50	-1	532	-0.19%
2020/06/04	4	20.60	0	0.00	20.40	4	532	0.75%
2020/05/28	0	0.00	6	20.40	20.20	-6	500	-1.20%
2020/05/27	6	20.96	0	0.00	20.90	6	481	1.24%
2020/05/26	1	20.35	0	0.00	20.65	1	404	0.25%
2020/05/22	0	0.00	3	19.15	19.10	-3	366	-0.82%
2020/05/19	2	18.90	0	0.00	18.90	2	351	0.57%
2020/05/18	2	18.90	0	0.00	18.80	2	348	0.57%
2020/05/14	1	19.15	0	0.00	19.00	1	321	0.31%
2020/05/13	4	20.00	4	19.60	19.60	0	309	0.00%
2020/05/12	2	19.00	2	19.20	19.60	0	271	0.00%
2020/05/08	0	0.00	5	17.83	17.75	-5	223	-2.24%
2020/05/07	5	17.80	0	0.00	17.65	5	221	2.26%
2020/05/05	0	0.00	8	17.12	17.20	-8	214	-3.73%
2020/05/04	0	0.00	10	17.07	17.15	-10	212	-4.72%
2020/04/29	18	16.82	0	0.00	16.75	18	203	8.84%
2020/04/17	0	0.00	3	17.10	17.10	-3	194	-1.54%
2020/04/01	3	15.35	0	0.00	15.40	3	170	1.76%
2020/03/25	0	0.00	16	14.21	13.90	-16	166	-9.62%
2020/03/24	0	0.00	2	13.30	13.35	-2	166	-1.20%
2020/03/19	0	0.00	4	12.58	12.15	-4	178	-2.24%
2020/03/18	8	13.50	0	0.00	13.45	8	174	4.59%
2020/03/17	5	13.00	0	0.00	13.85	5	175	2.85%
2020/03/10	3	17.00	0	0.00	17.00	3	177	1.69%
2020/02/26	5	18.10	5	18.00	18.10	0	312	0.00%
2020/01/20	2	20.25	8	20.24	20.05	-6	422	-1.42%
2020/01/16	1	19.80	0	0.00	19.80	1	422	0.24%
2020/01/10	1	19.60	0	0.00	19.60	1	426	0.23%
2020/01/02	6	20.09	0	0.00	20.05	6	433	1.38%
2019/12/06	0	0.00	1	20.90	20.80	-1	454	-0.22%
2019/12/02	14	20.96	13	21.13	20.75	1	411	0.24%
2019/11/20	0	0.00	1	19.10	19.30	-1	319	-0.31%
2019/11/19	0.3	19.50	0	0.00	19.55	0.3	316	0.11%
2019/11/18	3	20.20	3	20.50	20.15	0	312	0.00%
2019/11/14	0	0.00	3	19.45	19.35	-3	294	-1.02%
2019/11/07	0	0.00	1	18.20	18.20	-1	268	-0.37%
2019/11/06	1	18.35	0	0.00	18.50	1	263	0.38%
2019/08/14	0	0.00	5	17.55	17.50	-5	205	-2.43%
2019/08/12	5	17.65	0	0.00	17.55	5	208	2.39%
2019/07/30	1	18.35	0	0.00	18.00	1	263	0.38%
2019/07/05	1	18.25	0	0.00	18.20	1	760	0.13%
2019/06/24	1	18.70	0	0.00	18.70	1	949	0.11%
2019/05/15	5	19.25	1	19.00	19.00	4	1,356	0.29%
2019/05/02	1	21.00	0	0.00	21.05	1	1,451	0.07%
2019/04/19	9	22.02	8	22.10	22.00	1	1,563	0.06%
2019/04/18	0	0.00	11	21.60	21.70	-11	1,570	-0.70%
2019/04/17	0	0.00	5	21.75	21.70	-5	1,561	-0.32%
2019/04/16	2	21.55	1	21.45	21.45	1	1,596	0.06%
2019/04/15	5	21.70	2	21.70	21.75	3	1,480	0.20%
2019/04/10	0	0.00	1	20.60	20.60	-1	1,335	-0.07%
2019/04/03	10	21.31	1	21.75	21.30	9	1,338	0.67%
2019/04/02	0	0.00	1	20.80	20.90	-1	1,326	-0.08%
2019/03/29	2	21.13	4	20.85	20.70	-2	1,407	-0.14%
2019/03/28	0	0.00	1	20.60	21.35	-1	1,383	-0.07%
2019/03/22	1	20.25	0	0.00	20.20	1	1,378	0.07%
2019/03/21	4	20.19	2	20.35	20.60	2	1,351	0.15%
2019/03/19	0	0.00	7	19.65	20.00	-7	1,273	-0.55%
2019/03/18	7	19.25	0	0.00	19.25	7	1,248	0.56%
2019/02/20	1	20.05	0	0.00	19.75	1	1,267	0.08%
2019/02/19	0	0.00	1	20.60	20.20	-1	1,251	-0.08%
2019/02/18	4	20.03	4	20.53	20.60	0	1,213	0.00%
2019/02/14	2	20.00	0	0.00	19.90	2	1,167	0.17%
2019/02/11	9	19.88	8	20.09	19.90	1	1,112	0.09%
2019/01/14	9	19.26	10	19.44	19.40	-1	927	-0.11%
2019/01/11	0	0.00	3	19.08	19.20	-3	858	-0.35%
2019/01/10	4	18.61	3	18.90	18.90	1	809	0.12%
2019/01/09	1	18.50	0	0.00	18.10	1	725	0.14%
2019/01/08	0	0.00	6	18.24	18.40	-6	711	-0.84%
2019/01/07	1	18.00	0	0.00	18.00	1	637	0.16%
2018/12/26	2	17.75	3	17.35	16.90	-1	646	-0.15%
2018/12/25	6	18.18	3	18.00	18.00	3	629	0.48%
2018/12/24	7	18.96	4	18.43	18.55	3	606	0.49%
2018/12/22	1	17.20	1	17.40	17.40	0	495	0.00%
2018/12/21	1	17.35	1	17.00	17.00	0	486	0.00%
2018/12/19	1	17.00	0	0.00	16.70	1	452	0.22%
2018/12/18	3	17.20	0	0.00	17.00	3	438	0.68%
2018/11/20	7	16.49	7	16.44	16.10	0	327	0.00%
2018/11/19	1	16.45	1	16.90	16.90	0	301	0.00%
2018/07/30	2	22.23	2	22.30	22.30	0	1,012	0.00%
2018/07/20	0	0.00	2	22.35	21.55	-2	992	-0.20%
2018/07/18	0	0.00	1	23.35	22.65	-1	976	-0.10%
2018/07/17	11	22.52	10	23.00	23.20	1	958	0.10%
2018/07/16	1	22.50	1	22.20	21.95	0	940	0.00%
2018/06/29	1	20.45	0	0.00	20.35	1	667	0.15%
2018/04/24	0	0.00	5	19.00	19.20	-5	824	-0.61%
2018/04/19	5	20.50	0	0.00	20.35	5	830	0.60%
2018/04/02	0	0.00	5	20.65	20.75	-5	985	-0.51%
2018/03/16	0	0.00	1	22.60	22.55	-1	1,159	-0.09%
2018/03/06	7	23.01	7	23.51	22.55	0	1,297	0.00%
2018/03/05	2	23.03	0	0.00	22.90	2	1,257	0.16%
2018/01/29	0	0.00	1	22.60	22.50	-1	2,866	-0.03%
2018/01/25	5	23.06	0	0.00	22.20	5	2,855	0.18%
2018/01/24	8	23.26	5	22.95	22.85	3	2,783	0.11%
2018/01/22	5	22.20	5	22.50	22.70	0	2,761	0.00%
2018/01/19	0	0.00	5	21.75	21.80	-5	2,765	-0.18%
2018/01/08	5	23.70	0	0.00	23.10	5	2,848	0.18%
2018/01/03	0	0.00	21	24.20	23.05	-21	2,810	-0.75%