聯傑 (3094)-元大-承德券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
33.30
漲跌
▲1.10
漲幅
+3.42%
成交量
809張
產業
上市半導體類股
206人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	1	33.45	0	0.00	33.70	1	802	0.12%
2024/03/14	0	0.00	1	34.10	33.70	-1	1,570	-0.06%
2024/03/11	0	0.00	1	35.10	35.00	-1	1,652	-0.06%
2024/03/08	1	36.25	7	35.76	35.80	-6	1,670	-0.36%
2024/03/07	8	36.53	0	0.00	35.45	8	1,661	0.48%
2024/03/05	0	34.68	0	0.00	34.85	0	1,742	0.00%
2024/03/04	0.1	34.90	0	0.00	34.35	0.1	1,983	0.01%
2024/02/29	0.1	34.55	0	0.00	34.65	0.1	2,136	0.00%
2024/02/26	0	35.40	0	0.00	35.45	0	2,723	0.00%
2024/02/23	0.1	35.70	0	0.00	35.45	0.1	2,818	0.00%
2024/02/21	0.1	36.30	0	0.00	36.35	0.1	2,996	0.00%
2024/02/20	0	0.00	1	36.85	36.20	-1	3,092	-0.03%
2024/02/16	0.1	36.45	0	0.00	36.55	0.1	3,181	0.00%
2024/01/31	0.1	36.45	0	0.00	36.05	0.1	3,513	0.00%
2024/01/30	0.1	36.40	0	0.00	36.00	0.1	3,575	0.00%
2024/01/25	1	36.40	0	0.00	36.50	1	4,162	0.02%
2024/01/22	0	0.00	2	36.78	36.70	-2	5,121	-0.04%
2024/01/19	2	36.45	0	0.00	36.40	2	5,298	0.04%
2024/01/17	0.1	36.80	0	0.00	36.20	0.1	5,448	0.00%
2024/01/11	0	0.00	0	36.00	36.50	0	6,006	0.00%
2024/01/10	10	36.28	10	35.96	36.00	0	6,240	0.00%
2024/01/08	2	37.80	7	37.23	37.05	-5	6,416	-0.08%
2024/01/05	11	38.46	6	37.57	37.50	5	6,424	0.08%
2024/01/04	0	0.00	1	38.55	38.55	-1	6,437	-0.02%
2024/01/03	0	0.00	7	39.80	39.10	-7	6,444	-0.11%
2024/01/02	8	40.33	0	0.00	40.00	8	6,448	0.12%
2023/12/29	0.2	40.25	0	0.00	40.20	0.2	6,470	0.00%
2023/12/28	1	41.20	0	0.00	40.55	1	6,530	0.02%
2023/12/27	2	41.43	1	41.05	40.85	1	6,484	0.02%
2023/12/26	1	40.00	1	40.20	40.50	0	6,355	0.00%
2023/12/14	0	0.00	1	40.60	39.50	-1	6,120	-0.02%
2023/12/12	0	0.00	1	40.20	39.40	-1	6,059	-0.02%
2023/12/11	2	39.88	0	0.00	40.10	2	6,100	0.03%
2023/12/07	0	0.00	0.1	38.70	38.60	-0.1	6,001	0.00%
2023/12/05	0	0.00	12	38.83	38.90	-12	5,972	-0.20%
2023/12/04	10	39.64	13	39.74	39.30	-3	5,962	-0.05%
2023/11/29	10.1	40.91	12	42.43	41.85	-1.9	5,954	-0.03%
2023/11/28	15	38.97	0	0.00	40.15	15	5,817	0.26%
2023/11/24	6	40.12	8	41.07	39.95	-2	5,800	-0.03%
2023/11/22	6	39.89	0.2	40.30	40.00	5.8	5,597	0.10%
2023/11/21	5	39.40	5	39.16	38.70	0	5,753	0.00%
2023/11/20	5.1	39.73	18	40.41	39.40	-12.9	5,836	-0.22%
2023/11/14	0	39.55	2	39.45	39.20	-2	5,632	-0.03%
2023/11/13	1	37.90	1	38.20	38.35	0	5,543	0.00%
2023/11/09	3	36.00	0	0.00	36.20	3	5,407	0.06%
2023/11/06	0	39.95	0	0.00	38.95	0	5,237	0.00%
2023/11/03	5	38.57	5	39.02	38.50	0	5,060	0.00%
2023/11/02	2	39.00	6	38.85	38.20	-4	4,855	-0.08%
2023/11/01	10	36.81	32.5	36.41	36.55	-22.5	4,640	-0.48%
2023/10/31	68	38.80	21	37.61	37.10	47	4,504	1.04%
2023/10/30	11	38.99	30	39.50	40.35	-19	4,002	-0.47%
2023/10/27	7	37.96	8	38.24	36.70	-1	3,661	-0.03%
2023/10/24	0	0.00	0.1	36.80	37.10	-0.1	3,326	0.00%
2023/10/23	0	0.00	1	37.30	37.30	-1	3,252	-0.03%
2023/10/20	2	38.98	2	38.65	37.75	0	3,169	0.00%
2023/10/19	2	38.53	0	0.00	38.50	2	2,989	0.07%
2023/10/18	8	37.99	16	37.98	36.35	-8	2,738	-0.29%
2023/10/17	2	37.73	1.1	36.82	37.40	0.9	2,490	0.04%
2023/10/11	2	34.00	10	33.90	33.25	-8	2,221	-0.36%
2023/10/06	8	35.28	2	35.30	35.45	6	2,202	0.27%
2023/10/05	0.1	35.05	1	35.35	35.10	-0.9	2,186	-0.04%
2023/10/04	0.1	34.80	0	0.00	35.50	0.1	2,156	0.00%
2023/09/26	0	0.00	1	33.15	32.95	-1	2,083	-0.05%
2023/09/15	1	35.70	8	34.95	35.35	-7	2,051	-0.34%
2023/09/14	1	35.85	1	35.25	34.80	0	1,982	0.00%
2023/09/13	4	33.63	0	0.00	34.20	4	1,912	0.21%
2023/09/12	0	0.00	1	33.45	33.45	-1	1,910	-0.05%
2023/09/11	6.1	33.40	0	0.00	33.15	6.1	1,902	0.32%
2023/09/07	0	0.00	1	35.40	34.65	-1	1,878	-0.05%
2023/09/06	3	35.00	2	35.18	34.60	1	1,868	0.05%
2023/09/05	0.3	35.36	4	35.39	35.50	-3.7	1,842	-0.20%
2023/09/04	0.5	35.04	0	0.00	35.15	0.5	1,836	0.03%
2023/09/01	4.6	38.83	1	38.05	37.70	3.6	1,796	0.20%
2023/08/31	4.1	38.20	0	0.00	38.05	4.1	1,726	0.23%
2023/08/30	4	38.51	0	0.00	38.30	4	1,703	0.23%
2023/08/28	6	38.83	11	38.60	38.60	-5	1,555	-0.32%
2023/08/25	1	36.85	5	37.02	36.30	-4	1,389	-0.29%
2023/08/24	6	33.71	0	0.00	34.25	6	1,448	0.41%
2023/08/21	0	0.00	0	30.45	29.90	0	1,315	0.00%
2023/08/18	0	0.00	2	31.20	30.20	-2	1,334	-0.15%
2023/08/17	3	30.53	3	30.80	31.50	0	1,342	0.00%
2023/07/31	2	30.45	0	0.00	30.05	2	1,510	0.13%
2023/07/25	0	0.00	0.2	30.20	30.15	-0.2	1,613	-0.01%
2023/07/20	0.1	31.00	0	0.00	30.70	0.1	1,623	0.01%
2023/07/19	0.1	31.08	2	31.00	30.45	-2	1,673	-0.12%
2023/07/04	0	0.00	1	33.35	33.35	-1	2,117	-0.05%
2023/07/03	1	33.20	0	0.00	33.20	1	2,117	0.05%
2023/06/26	0	0.00	20	32.14	32.25	-20	2,177	-0.92%
2023/06/21	4	33.16	0	0.00	33.05	4	2,245	0.18%
2023/06/20	4	33.14	0	0.00	33.40	4	2,409	0.17%
2023/06/19	1	33.15	0	0.00	33.30	1	2,518	0.04%
2023/06/16	6	34.17	10	34.05	34.10	-4	2,744	-0.15%
2023/06/15	7	34.32	3	34.15	34.35	4	2,747	0.15%
2023/06/07	2	34.40	4	34.45	34.50	-2	2,801	-0.07%
2023/06/05	5	37.69	0	0.00	37.10	5	2,740	0.18%
2023/06/02	7	37.19	4	37.38	37.05	3	2,726	0.11%
2023/06/01	22	35.55	17	35.71	37.10	5	2,695	0.19%
2023/05/31	5	36.15	19	36.10	35.85	-14	2,660	-0.53%
2023/05/30	14	37.96	6	37.78	37.00	8	2,612	0.31%
2023/05/29	10	34.69	0	0.00	35.80	10	2,341	0.43%
2023/05/26	7	34.69	22	34.04	33.85	-15	2,388	-0.63%
2023/05/25	8	35.43	7	35.61	35.65	1	2,678	0.04%
2023/05/24	10	35.49	13	35.12	35.60	-3	2,752	-0.11%
2023/05/23	12	35.61	0	0.00	35.55	12	2,792	0.43%
2023/05/18	5	34.48	5	34.40	34.15	0	2,791	0.00%
2023/05/05	1	33.55	0	0.00	33.20	1	2,939	0.03%
2023/05/02	2	34.20	0	0.00	34.60	2	2,917	0.07%
2023/04/28	2	34.00	5	33.95	34.00	-3	2,879	-0.10%
2023/04/26	0	0.00	7	31.39	32.00	-7	2,816	-0.25%
2023/04/25	3	31.90	0	0.00	31.90	3	2,808	0.11%
2023/04/24	7	34.02	0	0.00	33.25	7	2,783	0.25%
2023/04/20	1	34.05	0	0.00	33.80	1	2,673	0.04%
2023/04/18	0	0.00	16	34.65	34.65	-16	2,462	-0.65%
2023/04/12	18	34.33	3	34.63	34.40	15	2,320	0.65%
2023/03/31	0	0.00	1	33.50	33.35	-1	2,225	-0.04%
2023/03/24	5	35.62	2	35.80	34.70	3	2,132	0.14%
2023/03/23	7	35.69	111	35.25	35.40	-104	2,055	-5.06%	大賣/鉅額交易
2023/03/22	0	0.00	0	34.50	35.10	0	1,883	0.00%
2023/03/21	113	34.59	9	35.32	35.30	104	1,768	5.88%	大買/鉅額交易
2023/03/17	0	0.00	0	32.55	32.65	0	1,516	0.00%
2023/03/15	1	33.40	1	33.20	32.80	0	1,486	0.00%
2023/03/13	2	31.40	0	0.00	31.20	2	1,411	0.14%
2023/03/10	0	32.10	0	0.00	31.90	0	1,398	0.00%
2023/02/24	8	34.25	13	34.40	33.45	-5	1,199	-0.42%
2023/02/23	5	34.44	2	35.20	35.20	3	1,103	0.27%
2023/02/22	2	32.30	10	31.25	32.90	-8	770	-1.04%
2023/02/21	15	29.95	5	30.17	29.95	10	665	1.50%
2023/02/14	0	0.00	3	28.65	28.90	-3	477	-0.63%
2023/02/13	3	29.00	0	0.00	28.65	3	424	0.71%
2023/02/08	23	28.53	23	28.79	28.50	0	349	0.00%
2023/02/06	0	0.00	2	26.63	27.00	-2	258	-0.77%
2023/01/17	0	24.80	0	0.00	24.65	0	202	0.00%
2023/01/16	0	24.90	0	0.00	24.75	0	203	0.00%
2023/01/10	0	0.00	1	25.45	25.65	-1	202	-0.49%
2023/01/09	0	25.80	0	0.00	26.10	0	199	0.00%
2023/01/06	1	26.00	0	0.00	25.95	1	187	0.53%
2022/11/28	0	26.00	0	0.00	25.95	0	258	0.00%
2022/11/17	0	0.00	2	26.28	26.55	-2	330	-0.61%
2022/11/10	2	25.45	0	0.00	25.60	2	540	0.37%
2022/11/01	0	0.00	1	24.10	24.10	-1	568	-0.18%
2022/10/26	0	0.00	1	23.25	23.10	-1	585	-0.17%
2022/10/25	0	0.00	1	23.10	23.05	-1	585	-0.17%
2022/10/21	0	0.00	1	23.45	23.20	-1	592	-0.17%
2022/10/20	0	0.00	3	23.50	23.75	-3	599	-0.50%
2022/10/17	2	23.90	0	0.00	24.30	2	623	0.32%
2022/10/11	0	0.00	2	24.70	24.35	-2	657	-0.30%
2022/10/07	2	26.10	2	26.35	25.90	0	679	0.00%
2022/10/05	1	26.35	0	0.00	25.80	1	693	0.14%
2022/09/14	1	29.30	0	0.00	29.25	1	875	0.11%
2022/09/13	5	29.60	0	0.00	29.20	5	877	0.57%
2022/09/12	2	28.95	0	0.00	28.95	2	882	0.23%
2022/09/05	0	0.00	4	29.25	28.95	-4	880	-0.45%
2022/09/02	4	30.14	0	0.00	30.10	4	874	0.46%
2022/08/18	10	31.29	10	30.60	30.45	0	797	0.00%
2022/08/17	0	0.00	2	29.75	29.80	-2	689	-0.29%
2022/08/15	0	0.00	10	28.16	28.25	-10	641	-1.56%
2022/08/12	0	0.00	10	27.58	27.65	-10	637	-1.57%
2022/07/22	10	28.05	0	0.00	27.95	10	631	1.58%
2022/07/21	11	28.63	1	28.60	28.55	10	634	1.58%
2022/07/15	1	27.00	1	27.15	26.60	0	610	0.00%
2022/06/23	1	25.90	0	0.00	25.85	1	459	0.22%
2022/04/20	2	32.00	2	31.90	31.90	0	1,554	0.00%
2022/04/15	0	0.00	1	31.55	31.25	-1	1,887	-0.05%
2022/04/14	0	32.95	0	0.00	32.00	0	1,995	0.00%
2022/04/13	0	32.53	0	0.00	32.35	0	2,145	0.00%
2022/04/11	1	32.10	0	0.00	32.00	1	2,532	0.04%
2022/03/14	0	0.00	8	33.00	33.00	-8	6,731	-0.12%
2022/03/03	0	0.00	1	36.50	36.40	-1	6,787	-0.01%
2022/03/01	1	35.90	0	0.00	35.75	1	6,775	0.01%
2022/02/24	0	0.00	5	35.44	35.25	-5	6,755	-0.07%
2022/02/22	0	0.00	0.1	36.61	36.10	-0.1	6,765	0.00%
2022/02/17	1	37.95	0	0.00	37.35	1	6,985	0.01%
2022/02/14	0	0.00	1	35.65	35.30	-1	6,852	-0.01%
2022/02/11	1	36.95	2	37.20	36.85	-1	6,901	-0.01%
2022/02/10	2	36.35	0	0.00	36.45	2	6,907	0.03%
2022/01/21	0.1	38.69	0	0.00	36.95	0.1	6,740	0.00%
2022/01/19	1	36.80	1	37.20	37.85	0	6,583	0.00%
2022/01/18	0	0.00	1	37.00	37.10	-1	6,553	-0.02%
2022/01/17	1	37.95	0	0.00	38.00	1	6,527	0.02%
2022/01/12	1	38.10	2	38.13	37.40	-1	6,419	-0.02%
2022/01/11	6	39.95	5	39.02	38.60	1	6,336	0.02%
2022/01/10	3	40.38	4	40.79	40.65	-1	6,229	-0.02%
2022/01/07	0	0.00	1	41.50	39.00	-1	6,081	-0.02%
2022/01/06	16	42.18	12	40.97	40.90	4	5,969	0.07%
2022/01/05	1	42.90	0	0.00	41.95	1	5,821	0.02%
2022/01/04	4	44.13	1	42.55	42.60	3	5,693	0.05%
2022/01/03	10	44.95	0	0.00	43.70	10	5,431	0.18%
2021/12/30	21.1	47.41	21	47.53	46.90	0.1	5,147	0.00%
2021/12/29	13	44.18	20	45.29	46.05	-7	3,966	-0.18%
2021/12/28	43	42.27	64	42.42	41.90	-21	2,934	-0.72%
2021/12/27	98	39.76	99	40.55	41.15	-1	1,941	-0.05%
2021/12/24	8	37.56	6	37.68	37.45	2	1,500	0.13%
2021/12/22	1	36.40	2	35.55	35.55	-1	1,343	-0.07%
2021/12/21	0	0.00	1	36.30	36.00	-1	1,309	-0.08%
2021/12/20	1	34.75	1	35.00	34.70	0	1,228	0.00%
2021/12/17	1	34.20	1	34.75	34.15	0	1,218	0.00%
2021/12/16	1	35.50	1	35.70	35.65	0	1,201	0.00%
2021/12/09	1	35.10	0	0.00	35.10	1	1,150	0.09%
2021/12/07	0	0.00	2	36.10	35.75	-2	1,141	-0.18%
2021/12/06	2	35.80	0	0.00	35.90	2	1,155	0.17%
2021/12/03	5	35.05	0	0.00	34.85	5	1,136	0.44%
2021/12/01	0	0.00	1	34.80	35.20	-1	1,161	-0.09%
2021/11/24	0	0.00	1	35.25	35.25	-1	1,361	-0.07%
2021/11/19	5	37.14	10	35.88	35.70	-5	1,343	-0.37%
2021/11/18	0	0.00	5	36.92	36.75	-5	1,322	-0.38%
2021/11/17	1	37.40	4	36.86	36.70	-3	1,253	-0.24%
2021/11/16	5	36.70	2	36.13	37.55	3	1,160	0.26%
2021/11/15	3	34.23	32	34.20	34.20	-29	1,072	-2.70%
2021/11/12	5	33.25	5	33.05	32.95	0	1,061	0.00%
2021/11/10	7	33.37	5	33.70	33.30	2	1,075	0.19%
2021/11/09	1	32.85	1	33.95	34.00	0	1,020	0.00%
2021/11/02	0	0.00	5	32.21	31.75	-5	1,270	-0.39%
2021/11/01	4	32.90	0	0.00	32.90	4	1,380	0.29%
2021/10/28	0	0.00	5	31.98	31.90	-5	1,453	-0.34%
2021/10/27	6	32.28	2	32.15	32.25	4	1,480	0.27%
2021/10/26	1	32.00	0	0.00	31.50	1	1,532	0.07%
2021/10/20	2	30.50	1	30.60	30.55	1	1,672	0.06%
2021/10/05	2	29.33	2	29.55	29.55	0	3,176	0.00%
2021/09/28	11	32.30	0	0.00	32.35	11	3,271	0.34%
2021/09/24	0	0.00	3	32.75	32.80	-3	3,314	-0.09%
2021/09/23	0	0.00	2	32.70	32.25	-2	3,331	-0.06%
2021/09/22	19	32.10	0	0.00	32.15	19	3,359	0.57%
2021/09/09	1	35.00	1	34.70	34.70	0	3,833	0.00%
2021/09/08	0	0.00	3	33.28	33.30	-3	3,841	-0.08%
2021/09/07	0	0.00	2	34.00	33.90	-2	3,859	-0.05%
2021/09/06	0	0.00	0	35.85	35.30	0	3,856	0.00%
2021/09/03	12	36.60	2	36.68	36.75	10	3,907	0.26%
2021/09/02	11	34.97	5	34.88	34.50	6	3,781	0.16%
2021/08/31	2	33.60	0	0.00	33.50	2	3,731	0.05%
2021/08/23	1	33.20	0	0.00	33.00	1	3,827	0.03%
2021/08/13	0	0.00	1	35.50	35.20	-1	3,912	-0.03%
2021/08/09	0	0.00	6	38.88	38.50	-6	3,918	-0.15%
2021/08/06	6	39.71	2	39.90	39.50	4	3,904	0.10%
2021/08/05	1	39.35	0	0.00	39.35	1	3,807	0.03%
2021/08/03	9	37.31	1	37.70	37.70	8	3,778	0.21%
2021/08/02	0	0.00	0	36.65	36.30	0	3,750	0.00%
2021/07/29	5	35.00	1	35.20	35.30	4	3,751	0.11%
2021/07/27	10	38.30	10	37.25	37.20	0	3,753	0.00%
2021/07/26	7	38.04	0	0.00	38.00	7	3,765	0.19%
2021/07/23	1	37.55	2	39.03	37.55	-1	3,810	-0.03%
2021/07/22	10	41.54	72	41.74	40.95	-62	3,734	-1.66%
2021/07/21	76	40.70	11	40.38	41.05	65	3,712	1.75%
2021/07/20	5	39.29	3	39.73	39.95	2	3,602	0.06%
2021/07/19	7	38.50	0	0.00	38.80	7	3,468	0.20%
2021/07/16	3	38.27	4	38.13	37.75	-1	3,418	-0.03%
2021/07/15	0	0.00	4	37.25	37.85	-4	3,377	-0.12%
2021/07/14	11	37.45	2	37.80	38.00	9	3,355	0.27%
2021/07/13	3	37.17	2	37.85	36.50	1	3,253	0.03%
2021/07/12	0	0.00	17	35.60	35.75	-17	3,080	-0.55%
2021/07/09	3	33.90	3	33.90	34.20	0	3,053	0.00%
2021/07/08	17	33.90	0	0.00	34.00	17	3,129	0.54%
2021/07/07	5	34.50	5	34.35	33.85	0	3,176	0.00%
2021/07/01	1	33.90	2	33.85	33.85	-1	3,497	-0.03%
2021/06/29	0	0.00	18	33.90	33.90	-18	3,619	-0.50%
2021/06/28	0	0.00	2	34.65	34.75	-2	3,620	-0.06%
2021/06/25	1	35.80	2	36.98	35.70	-1	3,620	-0.03%
2021/06/23	6	35.93	1	36.30	36.90	5	3,438	0.15%
2021/06/21	15	34.00	0	0.00	34.10	15	3,367	0.45%
2021/06/17	0	0.00	1	35.10	35.25	-1	3,810	-0.03%
2021/06/09	1	33.80	0	0.00	33.50	1	5,781	0.02%
2021/06/01	0	0.00	2	34.80	34.45	-2	6,467	-0.03%
2021/05/28	0	0.00	5	34.00	33.95	-5	6,479	-0.08%
2021/05/27	1	33.60	0	0.00	33.30	1	6,505	0.02%
2021/05/26	36	32.87	10	33.38	33.70	26	6,527	0.40%
2021/05/25	6	33.92	25	34.42	33.30	-19	6,530	-0.29%
2021/05/11	0	0.00	1	32.75	31.30	-1	6,573	-0.02%
2021/05/06	0	0.00	1	35.40	33.30	-1	6,597	-0.02%
2021/05/03	0	0.00	2	36.90	36.45	-2	6,744	-0.03%
2021/04/29	1	39.65	0	0.00	39.50	1	6,777	0.01%
2021/04/28	1	40.70	0	0.00	39.75	1	6,862	0.01%
2021/04/27	10	41.28	16	41.00	41.80	-6	7,299	-0.08%
2021/04/26	6	39.56	3	41.50	41.45	3	7,131	0.04%
2021/04/23	0	0.00	0	38.60	38.35	0	7,115	0.00%
2021/04/21	0	0.00	2	38.25	38.30	-2	7,070	-0.03%
2021/04/16	3	39.37	0	0.00	39.10	3	7,155	0.04%
2021/04/14	0	0.00	10	37.37	37.10	-10	7,063	-0.14%
2021/04/13	6	39.90	5	39.92	38.65	1	6,977	0.01%
2021/04/12	0	0.00	0.3	39.50	39.30	-0.3	6,916	0.00%
2021/04/09	5	41.32	1	40.45	40.80	4	6,855	0.06%
2021/04/08	2	42.35	1	44.40	42.85	1	6,741	0.01%
2021/04/07	2	42.60	2	42.55	42.50	0	6,571	0.00%
2021/04/06	4	43.69	0	0.00	43.70	4	6,529	0.06%
2021/04/01	0	0.00	1	44.50	44.45	-1	6,524	-0.02%
2021/03/30	0.3	41.50	0	0.00	42.10	0.3	6,411	0.00%
2021/03/29	1	41.50	4	40.90	40.90	-3	6,377	-0.05%
2021/03/26	5	40.98	1	39.55	41.10	4	6,344	0.06%
2021/03/25	0	0.00	2	38.40	38.25	-2	6,303	-0.03%
2021/03/23	1	39.95	7	38.50	38.20	-6	6,287	-0.10%
2021/03/22	10	42.67	16	42.45	40.30	-6	6,236	-0.10%
2021/03/19	69	42.35	61	43.25	43.00	8	5,862	0.14%
2021/03/18	42	40.18	43	40.33	40.90	-1	5,094	-0.02%
2021/03/17	18	36.67	11	36.35	37.20	7	4,571	0.15%
2021/03/16	8	33.00	0	0.00	34.75	8	4,003	0.20%
2021/03/15	1	30.95	1	31.20	31.60	0	3,860	0.00%
2021/03/11	2	29.35	0	0.00	29.30	2	3,846	0.05%
2021/03/10	0	0.00	3	28.42	28.80	-3	3,832	-0.08%
2021/03/09	0	0.00	1	33.80	28.20	-1	3,762	-0.03%
2021/03/08	1	29.15	0	0.00	30.80	1	3,425	0.03%
2021/03/05	0	28.60	0	0.00	28.00	0	3,334	0.00%
2021/03/03	0	0.00	2	27.33	27.75	-2	3,218	-0.06%
2021/03/02	0	0.00	9	28.30	27.40	-9	3,196	-0.28%
2021/02/24	0	0.00	6	27.70	27.65	-6	3,345	-0.18%
2021/02/23	1	28.50	6	28.07	28.35	-5	3,318	-0.15%
2021/02/22	2	27.95	0	0.00	27.90	2	3,256	0.06%
2021/02/19	1	27.15	1	27.45	27.80	0	3,211	0.00%
2021/02/18	19	27.52	1	28.15	27.80	18	3,165	0.57%
2021/02/17	2	26.05	0	0.00	26.60	2	3,029	0.07%
2021/02/01	5	24.70	5	24.85	24.60	0	2,911	0.00%
2021/01/29	0	0.00	2	25.30	25.25	-2	2,884	-0.07%
2021/01/27	0	0.00	10	25.98	26.20	-10	2,769	-0.36%
2021/01/26	13	25.26	1	25.95	25.95	12	2,778	0.43%
2021/01/22	2	26.65	3	26.45	26.45	-1	2,591	-0.04%
2021/01/21	1	27.80	9	27.73	26.60	-8	2,506	-0.32%
2021/01/20	23	29.06	32	29.20	28.55	-9	2,332	-0.39%
2021/01/19	0	0.00	34	27.50	27.50	-34	1,821	-1.87%
2021/01/18	49	24.39	10	24.68	25.00	39	1,760	2.22%
2021/01/13	1	23.85	0	0.00	23.70	1	1,635	0.06%
2020/12/30	0	0.00	4	23.50	23.25	-4	1,512	-0.26%
2020/12/29	6	23.00	10	22.75	22.90	-4	1,501	-0.27%
2020/12/28	5	23.61	0	0.00	23.30	5	1,482	0.34%
2020/12/07	12	25.34	5	24.45	24.25	7	1,127	0.62%
2020/12/04	1	23.95	0	0.00	24.55	1	982	0.10%
2020/11/27	9	22.94	0	0.00	23.30	9	824	1.09%
2020/11/25	2	22.78	1	23.10	22.70	1	805	0.12%
2020/11/24	7	23.49	1	23.25	22.90	6	789	0.76%
2020/11/23	5	23.62	7	23.41	24.00	-2	718	-0.28%
2020/11/20	4	21.54	8	21.59	21.85	-4	545	-0.73%
2020/11/19	3	21.18	2	21.32	21.15	1	533	0.18%
2020/11/18	1	21.15	3	21.28	21.25	-2	532	-0.38%
2020/11/13	0	0.00	5	20.85	21.00	-5	547	-0.91%
2020/10/23	0	0.00	9	22.10	22.15	-9	561	-1.60%
2020/10/22	0	0.00	2	21.85	21.90	-2	567	-0.35%
2020/10/21	14	22.78	3	22.80	22.65	11	582	1.89%
2020/08/26	1	20.65	1	20.55	20.50	0	958	0.00%
2020/08/10	0	0.00	1	21.80	21.80	-1	914	-0.11%
2020/08/06	0	0.00	10	21.80	21.90	-10	910	-1.10%
2020/07/27	1	22.05	0	0.00	21.20	1	913	0.11%
2020/07/22	0	0.00	12	23.13	23.20	-12	862	-1.39%
2020/07/17	1	22.85	3	22.65	22.45	-2	799	-0.25%
2020/07/13	1	22.80	0	0.00	22.55	1	788	0.13%
2020/07/10	3	23.80	0	0.00	22.90	3	781	0.38%
2020/07/09	2	23.50	0	0.00	24.25	2	765	0.26%
2020/07/08	3	24.13	0	0.00	24.30	3	736	0.41%
2020/07/07	5	23.28	0	0.00	23.00	5	701	0.71%
2020/06/23	10	21.70	0	0.00	21.35	10	560	1.78%
2020/06/22	0	0.00	2	20.70	20.95	-2	492	-0.41%
2020/06/09	0	0.00	1	20.35	20.00	-1	503	-0.20%
2020/06/05	1	20.60	1	20.50	21.05	0	493	0.00%
2020/03/27	0	0.00	1	15.30	15.35	-1	731	-0.14%
2020/03/23	0	0.00	1	14.65	14.35	-1	854	-0.12%
2020/02/26	0	0.00	1	18.60	18.90	-1	678	-0.15%
2020/02/13	1	18.20	0	0.00	18.10	1	628	0.16%
2020/02/03	0	0.00	1	16.80	17.40	-1	586	-0.17%
2020/01/17	2	20.25	0	0.00	20.00	2	542	0.37%
2020/01/10	3	20.55	7	20.80	20.30	-4	456	-0.88%
2020/01/09	0	0.00	2	19.60	20.50	-2	380	-0.53%
2019/12/27	5	18.60	0	0.00	18.60	5	288	1.73%
2019/12/25	0	0.00	20	18.95	18.90	-20	287	-6.95%
2019/12/24	1	18.15	1	18.15	18.30	0	281	0.00%
2019/12/23	21	18.45	0	0.00	18.65	21	275	7.62%
2019/09/17	0	0.00	0.1	16.85	16.85	-0.1	161	-0.04%
2019/05/27	1	17.30	1	17.55	17.70	0	245	0.00%
2019/03/21	1	20.05	0	0.00	20.90	1	360	0.28%
2019/01/23	5	19.45	5	19.48	19.45	0	330	0.00%
2019/01/22	11	19.88	11	19.97	19.65	0	325	0.00%
2018/12/14	0	0.00	7	18.79	18.95	-7	238	-2.94%
2018/12/13	2	17.20	2	18.20	18.60	0	211	0.00%
2018/12/12	0	0.00	4	17.08	17.40	-4	203	-1.97%
2018/12/11	8	16.10	0	0.00	16.20	8	194	4.12%
2018/12/05	2	16.75	0	0.00	16.75	2	196	1.02%
2018/11/28	1	17.25	6	17.14	17.25	-5	175	-2.86%
2018/11/27	2	15.90	0	0.00	16.00	2	154	1.29%
2018/11/26	2	15.95	0	0.00	15.90	2	155	1.29%
2018/11/22	2	15.90	0	0.00	15.90	2	155	1.28%
2018/11/20	1	15.45	1	15.60	15.60	0	145	0.00%
2018/11/13	0	0.00	1	15.80	15.75	-1	146	-0.68%
2018/11/08	1	15.85	1	16.50	16.10	0	157	0.00%
2018/11/07	1	16.20	1	16.15	16.20	0	157	0.00%
2018/11/06	1	16.00	0	0.00	16.00	1	160	0.62%
2018/06/20	0	0.00	1	24.35	24.00	-1	619	-0.16%
2018/06/19	0	0.00	2	25.25	25.10	-2	596	-0.34%
2018/06/15	1	24.20	0	0.00	24.60	1	521	0.19%
2018/06/12	0	0.00	1	23.30	23.30	-1	439	-0.23%
2018/06/08	1	23.70	0	0.00	23.75	1	431	0.23%
2018/06/05	0	0.00	1	23.45	23.25	-1	399	-0.25%
2018/06/01	1	24.00	1	23.40	23.40	0	425	0.00%
2018/05/31	1	23.00	0	0.00	22.95	1	369	0.27%
2018/05/21	0	0.00	1	22.95	22.75	-1	337	-0.30%
2018/05/18	1	22.45	0	0.00	22.30	1	322	0.31%
2018/05/16	0	0.00	1	22.10	22.10	-1	329	-0.30%
2018/05/15	1	22.30	0	0.00	22.00	1	335	0.30%
2018/05/09	0	0.00	5	22.30	22.15	-5	366	-1.36%
2018/04/26	1	22.85	1	22.70	22.20	0	476	0.00%
2018/04/23	5	23.30	0	0.00	22.75	5	492	1.02%
2018/03/19	1	23.80	0	0.00	23.50	1	1,304	0.08%
2018/03/14	0	0.00	1	23.60	23.80	-1	1,326	-0.08%
2018/03/08	2	24.08	1	23.85	23.85	1	1,330	0.08%
2018/03/05	1	23.30	0	0.00	22.75	1	1,333	0.08%
2018/03/02	1	23.10	1	23.10	23.20	0	1,363	0.00%
2018/02/27	1	23.25	1	23.40	23.05	0	1,511	0.00%
2018/02/07	1	23.40	1	23.45	23.35	0	1,564	0.00%
2018/02/05	1	24.40	1	24.80	24.80	0	1,544	0.00%
2018/01/30	1	25.95	5	25.55	25.35	-4	1,568	-0.26%
2018/01/29	5	26.60	0	0.00	26.10	5	1,562	0.32%
2018/01/26	1	24.70	2	24.88	24.90	-1	1,535	-0.07%
2018/01/25	1	24.70	1	24.95	24.60	0	1,588	0.00%
2018/01/23	1	25.30	0	0.00	25.05	1	1,728	0.06%
2018/01/22	0	0.00	1	25.35	25.75	-1	1,875	-0.05%
2018/01/19	1	25.35	0	0.00	25.30	1	1,881	0.05%
2018/01/17	0	0.00	1	25.55	25.85	-1	1,878	-0.05%
2018/01/16	1	25.40	1	25.55	25.35	0	1,868	0.00%
2018/01/15	1	25.55	1	25.95	25.35	0	1,866	0.00%
2018/01/11	1	25.70	0	0.00	25.70	1	1,854	0.05%
2018/01/09	0	0.00	1	25.45	25.50	-1	1,849	-0.05%
2018/01/05	1	26.35	0	0.00	26.25	1	1,848	0.05%
2018/01/02	16	27.13	16	27.48	27.00	0	1,781	0.00%