好德 (3114)-元大-承德券商分點個股進出

台股 » 個股 » 好德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好德

(3114)

可現股當沖

股價
27.80
漲跌
▼0.10
漲幅
-0.36%
成交量
54張
產業
上櫃電子零組件類股▼0.55%
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好德 (3114)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	4	28.59	28.50	-4	305	-1.31%
2024/03/19	0	0.00	8	27.20	27.40	-8	303	-2.64%
2024/02/23	0	0.00	1	29.70	29.45	-1	258	-0.39%
2024/02/22	1	30.40	0	0.00	30.00	1	252	0.40%
2024/02/16	0	0.00	2	30.00	29.85	-2	227	-0.88%
2024/02/15	1	29.00	0	0.00	29.70	1	215	0.47%
2024/02/02	0	0.00	0.1	29.05	28.95	-0.1	203	-0.05%
2024/01/31	0	0.00	1	29.90	29.45	-1	192	-0.52%
2024/01/30	5	29.16	4	29.33	29.20	1	168	0.59%
2024/01/24	1	28.75	1	29.15	28.95	0	111	0.00%
2024/01/23	1	27.45	1	27.35	27.40	0	76	0.00%
2023/11/17	2	26.83	0	0.00	26.85	2	78	2.54%
2023/11/16	1	26.85	0	0.00	26.90	1	78	1.27%
2023/11/15	1	27.00	0	0.00	27.05	1	78	1.27%
2023/11/14	1	27.05	0	0.00	26.90	1	76	1.30%
2023/10/24	1	26.25	0	0.00	26.15	1	132	0.75%
2023/10/18	1	26.20	0	0.00	26.20	1	166	0.60%
2023/09/08	0.1	26.70	0	0.00	26.55	0.1	372	0.02%
2023/09/04	0	0.00	0.2	26.90	27.40	-0.2	373	-0.05%
2023/08/01	0	0.00	5	27.99	27.45	-5	365	-1.37%
2023/07/31	5	30.44	1	30.70	30.50	4	353	1.13%
2023/07/17	0	0.00	3	29.30	29.90	-3	272	-1.10%
2023/07/14	1	29.55	0	0.00	28.90	1	263	0.38%
2023/07/11	3	30.27	0	0.00	31.40	3	183	1.63%
2023/06/16	0	0.00	0.2	27.55	27.60	-0.2	127	-0.18%
2023/05/11	1	26.00	0	0.00	25.90	1	174	0.57%
2023/04/07	0	0.00	1	27.15	27.15	-1	155	-0.64%
2023/03/30	1	27.15	0	0.00	27.15	1	157	0.63%
2023/03/24	1	27.55	0	0.00	27.75	1	153	0.65%
2023/03/23	1	27.80	0	0.00	27.70	1	152	0.66%
2023/03/21	0	0.00	7	28.32	27.90	-7	138	-5.05%
2023/03/10	0	0.00	10	27.56	27.20	-10	123	-8.07%
2023/03/06	0	0.00	0.3	28.05	27.90	-0.3	114	-0.26%
2023/03/03	0	0.00	5	28.00	27.90	-5	110	-4.52%
2023/02/13	1	26.05	0	0.00	26.10	1	114	0.87%
2023/02/10	2	26.15	0	0.00	26.10	2	116	1.72%
2023/02/08	1	26.15	0	0.00	26.25	1	116	0.86%
2023/02/06	2	26.25	0	0.00	26.25	2	117	1.71%
2023/01/30	0	25.50	0	0.00	25.60	0	117	0.04%
2022/11/15	6	26.25	0	0.00	26.25	6	228	2.62%
2022/11/10	0	0.00	0.8	25.70	25.85	-0.8	226	-0.35%
2022/10/07	1	26.95	1	26.60	26.60	0	258	0.00%
2022/09/13	2	26.95	0	0.00	27.10	2	199	1.00%
2022/08/26	0.2	28.10	0	0.00	28.00	0.2	268	0.07%
2022/08/24	3	27.33	0	0.00	27.30	3	268	1.12%
2022/08/19	2	27.40	0	0.00	27.40	2	274	0.73%
2022/08/18	3	27.40	0	0.00	27.40	3	276	1.08%
2022/08/16	1	27.75	1	28.05	28.00	0	294	0.00%
2022/08/09	0	0.00	5	26.30	26.75	-5	370	-1.35%
2022/07/28	0	0.00	1	26.00	26.10	-1	444	-0.22%
2022/06/23	0	0.00	1	25.25	25.55	-1	444	-0.23%
2022/06/10	0	0.00	10	27.78	27.45	-10	425	-2.35%
2022/06/09	1	29.20	1	29.00	29.15	0	399	0.00%
2022/05/26	0	0.00	2	28.15	27.85	-2	350	-0.57%
2022/05/23	2	30.55	1	30.00	29.15	1	321	0.31%
2022/05/20	7	28.94	0	0.00	28.60	7	233	2.99%
2022/05/11	10	28.16	0	0.00	27.60	10	188	5.31%
2022/04/01	0	0.00	2	27.30	27.70	-2	307	-0.65%
2022/03/17	0.6	26.00	0	0.00	26.10	0.6	698	0.09%
2022/02/16	0	0.00	3	26.55	26.55	-3	997	-0.30%
2022/01/06	2	29.20	0	0.00	28.90	2	1,069	0.19%
2022/01/05	0	0.00	3	30.00	28.90	-3	1,064	-0.28%
2022/01/03	10	30.58	3	30.42	30.10	7	1,040	0.67%
2021/12/14	2	29.00	0	0.00	28.80	2	768	0.26%
2021/12/10	2	30.08	0	0.00	30.90	2	665	0.30%
2021/11/26	0	0.00	2	26.70	26.00	-2	626	-0.32%
2021/11/08	0	0.00	2	25.90	25.95	-2	1,108	-0.18%
2021/11/05	0	0.00	3	26.20	26.15	-3	1,119	-0.27%
2021/11/04	0	0.00	2	26.60	26.45	-2	1,136	-0.18%
2021/10/28	3	27.25	3	26.88	26.30	0	1,594	0.00%
2021/10/25	0	0.00	2	24.68	24.70	-2	1,647	-0.12%
2021/10/19	0	0.00	6	24.70	24.70	-6	1,716	-0.35%
2021/10/07	0	0.00	0	25.45	25.45	0	1,710	0.00%
2021/09/30	1	26.35	0	0.00	26.05	1	1,689	0.06%
2021/09/29	0	0.00	2	25.65	25.80	-2	1,688	-0.12%
2021/09/28	0	0.00	2	25.90	25.95	-2	1,683	-0.12%
2021/09/22	2	25.50	0	0.00	25.40	2	1,666	0.12%
2021/09/15	0	0.00	3	26.50	26.55	-3	1,653	-0.18%
2021/09/07	3	25.60	1	25.65	26.60	2	1,614	0.12%
2021/09/06	6	26.58	1	26.70	26.20	5	1,601	0.31%
2021/09/03	3	28.98	2	27.88	27.40	1	1,570	0.06%
2021/09/02	1	30.10	1	29.85	30.05	0	1,519	0.00%
2021/08/27	8	30.50	11	29.57	29.40	-3	1,431	-0.21%
2021/08/26	4	29.00	0	0.00	29.80	4	1,296	0.31%
2021/08/24	0	0.00	10	28.90	28.60	-10	1,232	-0.81%
2021/08/23	16	31.08	3	31.50	30.70	13	1,157	1.12%
2021/08/18	0	0.00	1	35.00	36.10	-1	963	-0.10%
2021/08/17	0	0.00	4	34.55	35.00	-4	941	-0.43%
2021/08/11	0	0.00	1	37.20	37.20	-1	909	-0.11%
2021/08/06	1	41.11	0	0.00	42.05	1	855	0.12%
2021/08/05	2	41.95	4	42.24	42.00	-2	808	-0.25%
2021/08/04	0	39.60	1	38.80	39.70	-1	750	-0.13%
2021/08/03	17	40.47	18	40.24	40.00	-1	708	-0.14%
2021/07/30	5	34.65	0	0.00	34.65	5	360	1.39%
2021/07/28	1	27.90	0	0.00	28.65	1	279	0.36%
2021/07/26	0	0.00	4	26.34	26.25	-4	276	-1.44%
2021/07/23	4	25.64	0	0.00	25.60	4	278	1.44%
2021/05/03	2	27.05	0	0.00	27.10	2	404	0.49%
2021/04/29	1	25.90	0	0.00	27.20	1	373	0.27%
2021/03/19	0	0.00	1	23.30	23.35	-1	275	-0.36%
2021/03/18	1	23.40	0	0.00	23.45	1	290	0.34%
2021/01/14	0	0.00	1	22.70	22.95	-1	231	-0.43%
2021/01/12	1	23.80	0	0.00	22.80	1	229	0.44%
2020/12/11	1	23.10	1	23.40	23.00	0	161	0.00%
2020/08/05	1	20.45	0	0.00	20.45	1	263	0.38%
2020/07/13	2	23.60	2	23.73	23.55	0	259	0.00%
2020/05/13	0	0.00	2	22.35	22.40	-2	226	-0.88%
2020/05/12	2	22.65	0	0.00	22.50	2	225	0.89%
2020/05/07	0	0.00	2	21.90	22.00	-2	207	-0.96%
2020/04/29	1	21.25	0	0.00	21.35	1	239	0.42%
2020/04/16	2	20.55	0	0.00	20.45	2	231	0.86%
2020/04/08	0	0.00	2	19.20	19.60	-2	222	-0.90%
2020/04/01	2	18.80	0	0.00	18.85	2	219	0.91%
2020/03/31	2	18.90	0	0.00	18.95	2	218	0.91%
2020/03/27	0	0.00	2	18.90	18.85	-2	217	-0.92%
2020/03/20	1	16.60	0	0.00	17.30	1	218	0.46%
2020/03/18	1	17.70	0	0.00	17.50	1	204	0.49%
2020/03/13	0	0.00	7	19.90	20.00	-7	177	-3.95%
2020/02/27	1	25.50	0	0.00	25.55	1	190	0.53%
2020/02/04	2	25.60	0	0.00	25.50	2	190	1.05%
2020/01/31	1	27.35	0	0.00	27.40	1	170	0.59%
2020/01/09	1	29.50	0	0.00	29.45	1	169	0.59%
2020/01/07	2	29.90	0	0.00	29.75	2	173	1.15%
2019/12/18	0	0.00	7	30.20	29.55	-7	203	-3.44%
2019/12/17	7	29.45	0	0.00	29.95	7	198	3.53%
2019/11/28	1	29.80	0	0.00	29.70	1	200	0.50%
2019/11/27	2	29.90	0	0.00	29.80	2	200	1.00%
2019/11/19	0	0.00	0.1	29.55	29.50	-0.1	194	-0.07%
2019/10/24	0	0.00	1	31.05	31.25	-1	237	-0.42%
2019/10/15	2	30.75	2	30.35	30.40	0	294	0.00%
2019/10/14	1	31.00	0	0.00	30.75	1	304	0.33%
2019/09/24	1	32.95	1	32.70	32.65	0	347	0.00%
2019/09/19	1	33.50	1	33.00	32.75	0	344	0.00%
2019/09/11	0	0.00	1	34.05	33.70	-1	363	-0.27%
2019/09/02	1	34.20	0	0.00	34.20	1	405	0.25%
2019/08/30	2	34.20	2	34.53	34.25	0	405	0.00%
2019/08/19	1	34.30	1	34.25	34.30	0	404	0.00%
2019/08/14	2	35.20	2	34.65	34.55	0	414	0.00%
2019/08/12	2	34.70	2	34.65	34.60	0	422	0.00%
2019/08/07	2	35.50	2	35.03	35.00	0	470	0.00%
2019/08/05	2	35.00	2	35.55	35.75	0	480	0.00%
2019/07/31	2	36.20	2	36.78	36.70	0	486	0.00%
2019/07/19	4	35.70	4	35.45	35.30	0	480	0.00%
2019/07/17	2	38.60	2	38.45	38.80	0	456	0.00%
2019/07/12	2	38.30	2	38.35	38.30	0	439	0.00%
2019/07/10	1	37.75	7	38.05	37.80	-6	441	-1.36%
2019/07/05	6	37.60	0	0.00	37.70	6	478	1.25%
2019/06/28	2	35.60	3	35.43	35.60	-1	583	-0.17%
2019/06/27	2	35.38	2	35.65	35.70	0	603	0.00%
2019/06/24	2	35.80	2	35.60	35.65	0	706	0.00%
2019/06/21	2	36.25	2	35.80	35.80	0	728	0.00%
2019/06/17	2	35.90	2	35.65	35.35	0	782	0.00%
2019/06/14	1	35.85	1	35.90	35.80	0	799	0.00%
2019/06/13	1	36.00	1	36.40	35.70	0	830	0.00%
2019/06/11	2	34.40	2	34.60	34.50	0	911	0.00%
2019/06/10	2	33.70	2	34.20	34.30	0	936	0.00%
2019/06/05	2	34.20	2	33.90	34.00	0	1,222	0.00%
2019/05/22	1	35.30	1	35.05	34.90	0	1,312	0.00%
2019/05/21	1	34.75	1	35.30	35.05	0	1,321	0.00%
2019/05/09	2	35.90	2	35.00	35.30	0	1,408	0.00%
2019/04/30	0	0.00	1	34.70	35.60	-1	1,413	-0.07%
2019/04/29	0	0.00	4	34.63	34.40	-4	1,415	-0.28%
2019/04/25	2	36.45	0	0.00	36.15	2	1,471	0.14%
2019/04/24	3	36.45	0	0.00	36.35	3	1,472	0.20%
2019/04/11	1	39.50	0	0.00	38.20	1	1,465	0.07%
2019/04/10	1	39.05	1	39.35	39.10	0	1,435	0.00%
2019/04/09	1	38.15	4	38.68	39.25	-3	1,390	-0.22%
2019/04/08	0	0.00	1	37.80	37.90	-1	1,348	-0.07%
2019/04/03	1	36.70	1	36.95	36.95	0	1,351	0.00%
2019/03/29	2	37.30	1	37.35	37.40	1	1,336	0.07%
2019/03/28	0	0.00	1	38.50	39.05	-1	1,299	-0.08%
2019/03/27	1	38.00	0	0.00	37.40	1	1,288	0.08%
2019/03/22	0	0.00	7	38.39	37.25	-7	1,282	-0.55%
2019/03/21	1	36.80	0	0.00	36.90	1	1,287	0.08%
2019/03/20	4	36.64	1	36.90	36.90	3	1,356	0.22%
2019/03/19	1	36.10	0	0.00	36.05	1	1,352	0.07%
2019/03/18	7	37.87	2	37.55	37.10	5	1,341	0.37%
2019/03/15	1	37.80	4	37.93	38.00	-3	1,317	-0.23%
2019/03/14	9	37.74	7	37.36	37.40	2	1,302	0.15%
2019/03/13	1	35.80	1	36.65	36.40	0	1,240	0.00%
2019/03/12	0	0.00	2	36.90	36.70	-2	1,245	-0.16%
2019/03/11	3	33.60	3	34.30	35.75	0	1,146	0.00%
2019/02/21	0	0.00	8	32.40	32.75	-8	1,062	-0.75%
2019/02/19	2	31.88	3	32.37	31.95	-1	1,063	-0.09%
2019/02/15	0	0.00	1	31.25	31.60	-1	1,028	-0.10%
2019/02/14	3	30.93	0	0.00	30.60	3	1,021	0.29%
2019/02/13	9	30.20	0	0.00	30.05	9	1,003	0.90%
2019/02/11	0	0.00	2	28.88	29.00	-2	987	-0.20%
2019/01/23	1	28.35	0	0.00	28.20	1	1,061	0.09%
2019/01/18	1	29.15	1	29.25	29.00	0	1,072	0.00%
2019/01/04	0	0.00	1	26.00	26.50	-1	1,191	-0.08%
2018/12/26	1	27.90	0	0.00	27.40	1	1,266	0.08%
2018/12/25	2	28.25	5	28.71	28.45	-3	1,260	-0.24%
2018/12/24	1	29.30	0	0.00	29.40	1	1,279	0.08%
2018/12/21	1	29.25	0	0.00	29.50	1	1,340	0.07%
2018/12/19	3	29.83	1	30.10	30.00	2	1,371	0.15%
2018/12/18	1	30.00	1	30.15	30.25	0	1,440	0.00%
2018/12/17	2	31.50	1	30.75	30.75	1	1,440	0.07%
2018/12/13	0	0.00	2	32.90	32.75	-2	1,384	-0.14%
2018/12/12	1	30.10	0	0.00	30.90	1	1,317	0.08%
2018/12/11	1	30.45	1	29.90	30.00	0	1,321	0.00%
2018/12/10	1	30.30	1	29.75	30.20	0	1,335	0.00%
2018/12/07	1	30.30	1	31.55	31.30	0	1,346	0.00%
2018/12/06	2	29.60	2	29.75	29.65	0	1,403	0.00%
2018/12/05	2	31.80	1	32.50	31.90	1	1,420	0.07%
2018/12/04	0	0.00	2	32.80	33.05	-2	1,405	-0.14%
2018/12/03	1	30.35	2	30.40	30.20	-1	1,327	-0.08%
2018/11/29	0	0.00	6	29.38	28.90	-6	1,312	-0.46%
2018/11/28	2	28.00	14	28.46	28.30	-12	1,308	-0.92%
2018/11/27	18	28.13	0	0.00	27.80	18	1,323	1.36%
2018/11/22	1	28.90	0	0.00	28.65	1	1,337	0.07%
2018/11/14	2	30.00	1	30.80	29.55	1	1,384	0.07%
2018/11/13	2	29.95	2	28.78	30.25	0	1,393	0.00%
2018/11/09	3	28.45	2	28.30	28.25	1	1,373	0.07%
2018/11/08	2	29.30	2	28.98	29.15	0	1,386	0.00%
2018/11/07	2	28.40	2	28.85	28.95	0	1,431	0.00%
2018/11/06	2	28.70	2	28.33	28.20	0	1,446	0.00%
2018/10/26	0	0.00	1	26.80	26.65	-1	1,480	-0.07%
2018/10/25	2	27.23	1	27.80	26.80	1	1,484	0.07%
2018/10/24	1	28.85	1	28.75	28.70	0	1,495	0.00%
2018/10/22	1	29.10	1	29.05	29.10	0	1,524	0.00%
2018/10/19	0	0.00	1	28.20	28.40	-1	1,541	-0.06%
2018/10/18	1	27.00	1	28.25	27.60	0	1,517	0.00%
2018/10/15	1	30.55	0	0.00	30.00	1	1,609	0.06%
2018/10/12	0	0.00	1	31.00	31.35	-1	1,663	-0.06%
2018/10/11	3	29.60	5	30.34	29.90	-2	1,700	-0.12%
2018/10/05	1	33.00	1	30.55	30.90	0	1,827	0.00%
2018/09/28	1	34.80	1	35.60	34.35	0	2,064	0.00%
2018/09/27	1	33.90	1	34.05	34.15	0	2,058	0.00%
2018/09/26	1	34.55	0	0.00	33.80	1	2,118	0.05%
2018/09/25	0	0.00	1	35.80	35.80	-1	2,109	-0.05%
2018/09/12	1	31.50	0	0.00	32.95	1	2,240	0.04%
2018/08/17	0	0.00	3	38.50	38.15	-3	2,691	-0.11%
2018/08/15	0	0.00	1	41.10	40.45	-1	2,889	-0.03%
2018/08/13	1	39.20	0	0.00	39.80	1	2,883	0.03%
2018/08/09	0	0.00	6	38.80	39.00	-6	2,848	-0.21%
2018/08/08	1	40.00	0	0.00	39.50	1	2,826	0.04%
2018/07/30	3	41.95	0	0.00	41.90	3	2,839	0.11%
2018/07/26	0	0.00	1	43.90	44.90	-1	2,795	-0.04%
2018/07/20	1	40.10	3	41.83	41.00	-2	2,710	-0.07%
2018/07/19	0	0.00	4	43.75	43.75	-4	2,587	-0.15%
2018/07/17	1	48.55	0	0.00	48.90	1	2,433	0.04%
2018/07/16	1	48.80	0	0.00	49.40	1	2,402	0.04%
2018/07/13	2	47.25	0	0.00	46.50	2	2,294	0.09%
2018/07/12	1	47.70	0	0.00	48.00	1	2,256	0.04%
2018/07/11	3	45.53	8	47.76	47.50	-5	2,217	-0.23%
2018/07/06	2	42.50	3	41.97	42.50	-1	2,006	-0.05%
2018/07/05	7	39.50	0	0.00	39.20	7	1,921	0.36%
2018/07/04	15	41.43	18	39.60	39.50	-3	1,895	-0.16%
2018/07/02	2	39.65	0	0.00	39.50	2	1,796	0.11%
2018/06/29	1	38.50	0	0.00	39.60	1	1,758	0.06%
2018/06/27	2	37.80	2	39.78	37.75	0	1,695	0.00%
2018/06/26	2	36.85	2	36.00	38.80	0	1,685	0.00%
2018/06/25	4	41.40	4	38.50	38.05	0	1,657	0.00%
2018/06/22	2	40.40	4	40.66	40.90	-2	1,625	-0.12%
2018/06/21	3	39.87	0	0.00	39.45	3	1,571	0.19%
2018/06/20	2	38.10	0	0.00	37.85	2	1,550	0.13%
2018/06/19	1	37.90	0	0.00	38.55	1	1,538	0.06%
2018/06/15	2	37.20	12	37.20	37.25	-10	1,492	-0.67%
2018/06/14	10	39.93	0	0.00	36.30	10	1,480	0.68%
2018/06/12	3	33.40	0	0.00	34.20	3	1,493	0.20%
2018/06/08	1	29.75	1	30.65	30.65	0	1,474	0.00%
2018/06/07	0	0.00	2	27.20	27.90	-2	1,442	-0.14%
2018/06/06	1	28.20	0	0.00	28.00	1	1,446	0.07%
2018/06/04	0	0.00	2	28.20	27.95	-2	1,509	-0.13%
2018/05/25	0	0.00	1	27.30	28.10	-1	1,885	-0.05%
2018/05/24	2	27.53	0	0.00	27.75	2	1,829	0.11%
2018/05/23	3	26.52	1	27.00	27.35	2	1,738	0.12%
2018/05/15	0	0.00	1	24.00	22.85	-1	1,517	-0.07%
2018/05/11	0	0.00	1	23.30	22.80	-1	1,483	-0.07%
2018/04/11	1	20.05	0	0.00	20.25	1	1,447	0.07%
2018/03/29	0	0.00	5	21.59	20.95	-5	1,415	-0.35%
2018/03/28	0	0.00	1	20.85	20.50	-1	1,394	-0.07%
2018/03/20	6	22.66	0	0.00	22.30	6	1,310	0.46%
2018/03/16	18	23.65	17	23.03	22.35	1	1,265	0.08%
2018/03/15	0	0.00	5	23.10	23.10	-5	1,071	-0.47%
2018/03/12	0	0.00	5	20.95	20.95	-5	975	-0.51%
2018/03/09	0	0.00	1	20.70	20.75	-1	956	-0.10%
2018/03/08	1	20.05	6	21.01	20.30	-5	922	-0.54%
2018/03/07	21	23.05	5	21.05	21.05	16	875	1.83%
2018/03/05	3	22.83	3	21.88	21.30	0	692	0.00%
2018/03/02	1	22.40	0	0.00	21.45	1	571	0.18%