正達 (3149)-元大-承德券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
23.20
漲跌
▼0.15
漲幅
-0.64%
成交量
210張
產業
上市光電類股
306人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	5	22.85	23.20	-5	1,187	-0.42%
2024/04/25	3	23.02	0	0.00	22.80	3	1,230	0.24%
2024/04/19	2	23.50	1	23.40	22.85	1	1,442	0.07%
2024/04/17	11	23.66	5	24.10	24.10	6	1,447	0.41%
2024/04/15	21	24.60	0	0.00	24.40	21	1,442	1.46%
2024/04/12	1	25.20	0	0.00	25.05	1	1,442	0.07%
2024/04/10	0.1	25.85	0	0.00	25.65	0.1	1,436	0.00%
2024/04/09	2	25.00	2	24.75	24.80	0	1,418	0.00%
2024/03/29	0	0.00	16	25.44	25.35	-16	1,417	-1.13%
2024/03/26	2	23.60	0	0.00	23.70	2	1,363	0.15%
2024/03/25	0	24.40	0	0.00	24.40	0	1,356	0.00%
2024/03/21	3	24.17	0	0.00	24.10	3	1,384	0.22%
2024/03/19	12	24.80	0	0.00	24.80	12	1,423	0.84%
2024/03/18	0	24.95	0	0.00	24.95	0	1,430	0.00%
2024/03/15	0	0.00	2	25.35	25.35	-2	1,429	-0.14%
2024/03/14	2	24.60	0	0.00	25.15	2	1,426	0.14%
2024/03/11	0	24.75	0	0.00	24.50	0	1,423	0.00%
2024/03/06	2	25.70	40	26.27	25.10	-38	1,402	-2.71%
2024/03/05	1	28.05	1	28.00	27.65	0	1,349	0.00%
2024/02/27	3	28.03	0	0.00	27.80	3	1,369	0.22%
2024/02/23	0	0.00	1	29.10	29.00	-1	1,366	-0.07%
2024/02/21	5	30.50	0	0.00	30.40	5	1,459	0.34%
2024/02/20	0.6	29.55	0	0.00	30.00	0.6	1,470	0.04%
2024/02/19	4	30.30	3	30.13	29.95	1	1,465	0.07%
2024/02/05	4	27.34	0	0.00	27.35	4	1,436	0.28%
2024/02/01	4	28.66	0	0.00	28.35	4	1,404	0.28%
2024/01/30	1	29.60	0	0.00	29.60	1	1,365	0.07%
2024/01/29	10	29.66	0	0.00	30.05	10	1,346	0.74%
2024/01/25	12	30.21	12.6	30.22	29.85	-0.6	1,302	-0.05%
2024/01/24	17	30.95	5	31.45	31.70	12	1,230	0.97%
2024/01/22	0	26.50	0	0.00	26.65	0	1,035	0.00%
2024/01/19	0	0.00	2	26.33	26.10	-2	1,022	-0.20%
2024/01/18	0.1	28.05	0.5	26.40	27.55	-0.5	988	-0.05%
2024/01/17	0.2	26.44	0	0.00	26.75	0.2	947	0.02%
2024/01/16	1.3	25.99	0	0.00	28.00	1.3	908	0.14%
2024/01/15	0	0.00	1	26.15	26.15	-1	835	-0.12%
2024/01/10	1	23.60	4	23.55	23.45	-3	799	-0.38%
2024/01/04	0	0.00	1	23.50	23.60	-1	803	-0.12%
2024/01/03	1	23.75	0	0.00	23.75	1	807	0.12%
2023/12/29	0	0.00	0.3	24.20	24.35	-0.3	822	-0.04%
2023/12/27	3	24.80	3	24.50	24.50	0	852	0.00%
2023/12/26	1	24.40	0	0.00	24.35	1	881	0.11%
2023/12/25	0.2	24.35	0.3	24.10	24.20	-0.1	876	-0.01%
2023/12/22	0.1	23.43	0	0.00	23.55	0.1	874	0.01%
2023/12/20	0.2	23.30	0	0.00	23.60	0.2	875	0.02%
2023/12/19	0.3	23.61	0	0.00	23.10	0.3	883	0.03%
2023/12/18	4.1	24.67	4	24.35	24.35	0.1	868	0.01%
2023/12/15	1	24.87	0	0.00	25.50	1	854	0.11%
2023/12/07	3	23.85	0	0.00	23.55	3	959	0.31%
2023/12/01	0	0.00	1	23.35	23.50	-1	1,003	-0.10%
2023/11/30	6	23.75	0	0.00	23.70	6	998	0.60%
2023/11/20	1	21.10	0	0.00	22.40	1	871	0.11%
2023/11/01	0	0.00	19	16.75	16.70	-19	777	-2.44%
2023/09/25	0	0.00	1	15.10	14.85	-1	1,013	-0.10%
2023/09/07	0	0.00	23	15.77	15.60	-23	950	-2.42%
2023/09/06	30	15.60	4	16.10	16.05	26	927	2.80%
2023/09/05	20	15.30	0	0.00	15.35	20	861	2.32%
2023/09/04	7	14.54	0	0.00	15.00	7	828	0.85%
2023/08/31	0	0.00	0	14.85	14.60	0	794	0.00%
2023/08/28	0	0.00	2	13.05	13.15	-2	780	-0.26%
2023/08/18	0	14.20	0	0.00	13.80	0	843	0.00%
2023/07/24	0	0.00	5	14.50	14.05	-5	970	-0.52%
2023/06/20	5	14.45	0	0.00	14.35	5	838	0.60%
2023/05/29	1	14.65	0	0.00	14.60	1	800	0.12%
2023/05/09	0	0.00	2.6	15.20	15.25	-2.6	721	-0.36%
2023/05/08	0.7	17.37	0	0.00	16.65	0.7	660	0.10%
2023/05/04	0.1	18.25	0	0.00	18.20	0.1	608	0.02%
2023/05/03	0.3	18.30	0	0.00	18.35	0.3	611	0.05%
2023/04/27	0.3	18.10	0	0.00	18.45	0.3	612	0.05%
2023/04/26	0.2	18.35	0	0.00	18.45	0.2	611	0.03%
2023/04/25	0.7	18.59	0.1	18.50	18.25	0.6	608	0.10%
2023/04/20	0.1	19.23	10	19.20	19.65	-9.9	499	-1.99%
2023/04/19	0.3	18.75	0	0.00	18.50	0.3	441	0.07%
2023/04/17	0	0.00	2	18.30	18.30	-2	417	-0.48%
2023/04/12	10	18.30	0	0.00	18.40	10	412	2.42%
2023/03/17	2	18.15	0	0.00	18.20	2	476	0.42%
2023/03/16	1	18.30	0	0.00	18.15	1	482	0.21%
2023/03/15	0	18.55	0	0.00	18.40	0	515	0.00%
2023/03/10	2	18.95	0	0.00	18.70	2	741	0.27%
2023/02/17	1	18.45	0	0.00	18.50	1	815	0.12%
2023/02/09	0	0.00	0.8	19.04	19.10	-0.8	981	-0.08%
2023/01/31	2	19.00	0	0.00	19.00	2	1,074	0.19%
2023/01/17	0.3	18.00	0	0.00	18.05	0.3	1,126	0.03%
2023/01/10	0	0.00	1	18.60	18.50	-1	1,311	-0.08%
2023/01/09	0	0.00	6	18.30	18.60	-6	1,427	-0.42%
2022/12/23	0.2	18.95	0	0.00	19.05	0.2	1,887	0.01%
2022/12/21	2	19.08	0	0.00	19.05	2	1,894	0.11%
2022/12/20	2.3	19.59	0	0.00	18.85	2.3	1,893	0.12%
2022/12/19	0	0.00	1	20.25	19.85	-1	1,883	-0.05%
2022/12/12	0	0.00	1	20.00	20.10	-1	1,923	-0.05%
2022/12/08	0	0.00	4	20.20	20.25	-4	1,980	-0.20%
2022/12/05	0	0.00	2	22.10	21.70	-2	1,903	-0.11%
2022/12/02	0	0.00	1	20.60	22.35	-1	1,840	-0.05%
2022/12/01	1	20.35	0	0.00	20.45	1	1,725	0.06%
2022/11/29	0	0.00	1	19.80	20.30	-1	1,699	-0.06%
2022/11/28	0	19.75	0	0.00	19.85	0	1,704	0.00%
2022/11/22	0.2	20.30	0	0.00	20.15	0.2	1,784	0.01%
2022/11/18	1	20.60	0	0.00	20.40	1	1,912	0.05%
2022/11/16	0.3	20.64	1	20.55	20.55	-0.7	1,891	-0.04%
2022/11/15	0.4	20.99	0	0.00	21.05	0.4	1,880	0.02%
2022/11/14	0.1	21.30	0	0.00	21.40	0.1	1,865	0.01%
2022/11/11	0	0.00	1	21.15	21.40	-1	1,855	-0.05%
2022/11/10	1.2	20.92	0	0.00	20.95	1.2	1,828	0.07%
2022/11/09	2.3	22.01	2	21.58	21.55	0.3	1,814	0.02%
2022/11/07	0.2	20.70	2	20.73	21.20	-1.8	1,716	-0.10%
2022/11/04	3	20.58	0	0.00	20.80	3	1,699	0.18%
2022/11/03	0	20.40	0	0.00	20.25	0	1,691	0.00%
2022/10/24	0.3	20.05	0	0.00	19.50	0.3	1,527	0.02%
2022/10/21	0.4	20.30	0	0.00	19.90	0.4	1,508	0.03%
2022/10/19	0.3	20.80	0	0.00	20.60	0.3	1,464	0.02%
2022/10/18	0.3	21.85	0	0.00	21.85	0.3	1,413	0.02%
2022/10/17	0	0.00	3	22.45	22.85	-3	1,347	-0.22%
2022/10/14	10	21.50	0	0.00	22.40	10	1,236	0.81%
2022/10/13	0	0.00	2	21.50	20.40	-2	1,140	-0.18%
2022/10/12	3	21.77	0	0.00	21.50	3	1,086	0.28%
2022/10/11	0	0.00	5	21.74	22.05	-5	1,026	-0.49%
2022/09/29	0	0.00	1	18.95	18.85	-1	800	-0.12%
2022/09/28	1	18.10	0	0.00	17.95	1	796	0.13%
2022/09/27	0	0.00	20	18.75	18.95	-20	793	-2.52%
2022/09/22	1	19.50	0	0.00	20.10	1	812	0.12%
2022/09/20	0	0.00	3	19.32	20.25	-3	793	-0.38%
2022/09/19	1	19.00	6	18.82	18.80	-5	776	-0.64%
2022/09/16	22	19.63	1	19.45	19.50	21	770	2.73%
2022/09/15	8	19.98	0	0.00	20.00	8	747	1.07%
2022/09/06	0	0.00	40	18.83	18.65	-40	730	-5.48%
2022/08/30	0	0.00	4	21.31	21.40	-4	690	-0.58%
2022/08/26	9	21.48	10	21.33	21.90	-1	634	-0.16%
2022/08/16	0	0.00	6	17.80	17.80	-6	731	-0.82%
2022/07/15	0	0.00	14	16.33	16.50	-14	834	-1.68%
2022/07/12	1	16.00	0	0.00	15.95	1	829	0.12%
2022/07/11	1	16.65	0	0.00	16.65	1	825	0.12%
2022/06/30	5	18.20	0	0.00	17.90	5	857	0.58%
2022/06/29	0	0.00	0	19.15	18.95	0	853	0.00%
2022/06/23	5	19.15	0	0.00	19.15	5	914	0.55%
2022/06/20	8	20.04	0	0.00	19.00	8	908	0.88%
2022/06/15	1	21.35	0	0.00	21.30	1	884	0.11%
2022/06/14	0	0.00	2	21.60	21.55	-2	889	-0.22%
2022/06/07	1	22.50	0.5	22.55	22.50	0.5	892	0.06%
2022/06/06	1	22.55	0	0.00	22.50	1	897	0.11%
2022/06/01	0	0.00	7	22.58	22.80	-7	904	-0.77%
2022/05/31	9	22.40	0	0.00	22.50	9	885	1.02%
2022/05/30	1	22.75	0	0.00	22.70	1	852	0.12%
2022/05/26	0	0.00	1	23.50	22.65	-1	818	-0.12%
2022/05/24	1	22.65	0	0.00	22.80	1	681	0.15%
2022/05/20	0	0.00	1	22.90	22.85	-1	671	-0.15%
2022/05/19	1	22.60	0	0.00	22.80	1	670	0.15%
2022/05/18	0	0.00	1	23.50	23.50	-1	667	-0.15%
2022/05/12	3	22.38	1	22.05	22.05	2	656	0.30%
2022/05/11	1	22.75	0	0.00	22.45	1	650	0.15%
2022/05/10	1	22.85	0	0.00	23.15	1	652	0.15%
2022/04/29	1	22.20	0	0.00	22.15	1	592	0.17%
2022/04/22	4	24.20	0	0.00	24.20	4	597	0.67%
2022/04/21	0	25.22	0	0.00	24.90	0	614	0.00%
2022/04/15	1	25.05	0	0.00	25.20	1	692	0.14%
2022/04/14	12	25.49	0	0.00	25.20	12	754	1.59%
2022/04/13	1	25.55	0	0.00	25.50	1	849	0.12%
2022/04/11	2	25.75	0	0.00	25.45	2	979	0.20%
2022/04/08	4	26.53	0	0.00	26.80	4	971	0.41%
2022/04/07	1	25.30	0	0.00	27.20	1	955	0.10%
2022/04/01	3	26.53	0	0.00	26.45	3	923	0.32%
2022/03/30	2	23.50	0	0.00	25.50	2	866	0.23%
2022/03/28	3	23.17	0	0.00	23.20	3	863	0.35%
2022/03/21	0	0.00	2	24.15	24.15	-2	889	-0.22%
2022/03/10	0	0.00	2	24.25	24.10	-2	942	-0.21%
2022/03/09	2	24.00	0	0.00	23.30	2	936	0.21%
2022/03/08	2	24.25	0	0.00	23.70	2	933	0.21%
2022/03/04	0	0.00	1	25.20	25.25	-1	925	-0.11%
2022/03/03	0	0.00	1	25.90	25.65	-1	936	-0.11%
2022/03/02	1	25.40	0	0.00	25.65	1	952	0.10%
2022/02/16	0	0.00	10	27.29	27.25	-10	1,087	-0.92%
2022/02/14	2	27.10	0	0.00	27.15	2	1,113	0.18%
2022/02/11	0	0.00	1	28.10	28.15	-1	1,115	-0.09%
2022/02/09	0	0.00	2	29.20	28.85	-2	1,123	-0.18%
2022/01/25	2	27.30	0	0.00	26.80	2	1,201	0.17%
2022/01/24	1	27.50	1	27.40	27.45	0	1,235	0.00%
2022/01/17	2	28.80	0	0.00	29.55	2	1,280	0.16%
2022/01/14	1	28.40	0	0.00	28.50	1	1,281	0.08%
2022/01/13	0	0.00	1	29.60	29.60	-1	1,271	-0.08%
2022/01/12	2	29.85	1	29.85	29.80	1	1,261	0.08%
2022/01/11	4	31.20	0	0.00	30.85	4	1,235	0.32%
2022/01/10	0	0.00	1	31.25	31.25	-1	1,237	-0.08%
2022/01/07	3	33.18	0	0.00	32.20	3	1,224	0.24%
2022/01/06	12	34.38	1	33.75	34.00	11	1,172	0.94%
2022/01/05	1	31.90	5	32.95	33.95	-4	1,080	-0.37%
2022/01/04	0	0.00	2	30.90	30.90	-2	960	-0.21%
2021/12/28	0	0.00	4	31.28	31.25	-4	977	-0.41%
2021/12/21	0	0.00	10	30.95	31.15	-10	997	-1.00%
2021/12/14	2	32.80	2	33.10	32.85	0	993	0.00%
2021/12/13	4	33.10	0	0.00	33.00	4	977	0.41%
2021/11/24	0	0.00	1	32.60	32.30	-1	1,031	-0.10%
2021/11/23	6	33.95	0	0.00	32.75	6	1,031	0.58%
2021/11/22	4	33.95	0	0.00	34.90	4	1,004	0.40%
2021/11/19	0	0.00	1	32.55	32.80	-1	974	-0.10%
2021/11/18	0	0.00	3	32.13	32.20	-3	969	-0.31%
2021/11/17	1	32.60	0	0.00	32.30	1	978	0.10%
2021/11/16	1	32.65	0	0.00	32.55	1	995	0.10%
2021/11/15	0	0.00	1	32.45	32.65	-1	1,029	-0.10%
2021/11/09	0	0.00	1	31.35	31.00	-1	1,131	-0.09%
2021/11/04	1	30.80	0	0.00	30.95	1	1,158	0.09%
2021/10/27	8	33.53	0	0.00	33.60	8	1,191	0.67%
2021/10/26	0	0.00	1	33.60	33.50	-1	1,223	-0.08%
2021/10/20	0	0.00	1	33.15	33.35	-1	1,679	-0.06%
2021/10/13	0	0.00	2	30.70	30.60	-2	1,880	-0.11%
2021/10/04	1	30.50	1	30.90	29.95	0	2,653	0.00%
2021/09/16	0	0.00	1	34.05	34.00	-1	3,175	-0.03%
2021/09/15	2	35.05	0	0.00	35.45	2	3,243	0.06%
2021/09/14	0	0.00	2	34.15	33.40	-2	3,390	-0.06%
2021/09/13	5	34.30	0	0.00	34.25	5	3,584	0.14%
2021/09/08	0	0.00	9	34.37	34.05	-9	4,056	-0.22%
2021/09/02	0	0.00	6	37.85	37.70	-6	4,201	-0.14%
2021/09/01	11	38.78	0	0.00	38.90	11	4,210	0.26%
2021/08/25	1	39.00	0	0.00	38.90	1	4,339	0.02%
2021/08/24	1	38.20	0	0.00	38.25	1	4,380	0.02%
2021/08/19	6	39.74	0	0.00	38.60	6	4,461	0.13%
2021/08/18	2	39.10	0	0.00	39.00	2	4,501	0.04%
2021/08/16	2	39.60	0	0.00	39.50	2	4,564	0.04%
2021/08/11	1	41.50	8	40.75	40.55	-7	4,692	-0.15%
2021/08/09	0	0.00	14	42.19	42.10	-14	4,776	-0.29%
2021/08/05	8	45.00	1	42.30	45.60	7	4,845	0.14%
2021/08/04	4	43.13	0	0.00	42.70	4	4,872	0.08%
2021/08/03	3	42.55	0	0.00	42.30	3	4,961	0.06%
2021/08/02	0	0.00	10	42.01	42.45	-10	4,999	-0.20%
2021/07/29	0	0.00	1	42.40	42.75	-1	5,044	-0.02%
2021/07/28	1	42.45	1	42.20	42.95	0	5,065	0.00%
2021/07/27	1	44.00	3	44.98	43.80	-2	5,098	-0.04%
2021/07/26	5	45.07	3	46.77	47.60	2	5,068	0.04%
2021/07/23	1	42.45	0	0.00	43.30	1	4,911	0.02%
2021/07/22	0	0.00	5	40.84	41.70	-5	4,939	-0.10%
2021/07/21	5	40.52	3	41.22	40.20	2	5,003	0.04%
2021/07/20	1	40.55	0	0.00	40.55	1	5,122	0.02%
2021/07/19	1	42.85	1	43.00	42.80	0	5,155	0.00%
2021/07/15	1	44.00	1	44.05	43.80	0	5,203	0.00%
2021/07/14	1	46.80	6	44.21	44.50	-5	5,193	-0.10%
2021/07/13	10	46.58	19	48.16	46.50	-9	5,085	-0.18%
2021/07/12	4	43.35	24	43.99	44.45	-20	4,781	-0.42%
2021/07/09	0	0.00	7	41.04	40.45	-7	4,661	-0.15%
2021/07/08	11	41.10	0	0.00	40.85	11	4,708	0.23%
2021/07/07	0	41.70	0	0.00	40.80	0	4,729	0.00%
2021/07/06	3	41.30	1	41.45	40.50	2	4,770	0.04%
2021/07/05	1	42.85	3	41.83	41.50	-2	4,875	-0.04%
2021/07/02	7	41.96	2	41.93	42.10	5	5,035	0.10%
2021/07/01	0	0.00	7.1	39.57	39.45	-7.1	5,413	-0.13%
2021/06/30	2	40.90	0	0.00	40.75	2	5,611	0.04%
2021/06/25	22	43.05	0	0.00	42.50	22	7,821	0.28%
2021/06/23	7	44.37	4	44.96	43.70	3	7,873	0.04%
2021/06/22	1	43.50	28	43.88	44.00	-27	7,777	-0.35%
2021/06/21	2	40.60	2	40.35	40.00	0	7,671	0.00%
2021/06/18	12	41.85	14	42.45	42.60	-2	7,843	-0.03%
2021/06/17	0	0.00	21	40.22	40.30	-21	7,909	-0.27%
2021/06/16	1	33.10	7	36.44	36.65	-6	8,099	-0.07%
2021/06/15	1	32.85	0	0.00	33.35	1	8,354	0.01%
2021/06/11	1	32.95	0	0.00	32.20	1	8,550	0.01%
2021/06/10	2	32.75	0	0.00	32.30	2	8,708	0.02%
2021/06/09	0	0.00	1.1	32.53	32.60	-1.1	8,740	-0.01%
2021/06/08	1	32.60	0	0.00	32.60	1	8,756	0.01%
2021/06/03	1	34.75	3	34.50	34.30	-2	8,815	-0.02%
2021/06/02	0	0.00	2	35.15	34.15	-2	8,837	-0.02%
2021/06/01	1	35.85	1	35.75	36.10	0	8,825	0.00%
2021/05/31	1	34.65	5	35.60	34.90	-4	8,872	-0.05%
2021/05/27	1	33.30	2	33.90	33.60	-1	8,896	-0.01%
2021/05/26	7	33.81	0	0.00	33.55	7	8,903	0.08%
2021/05/25	0	0.00	2	35.20	35.20	-2	8,854	-0.02%
2021/05/24	1	30.70	2	31.10	32.00	-1	8,839	-0.01%
2021/05/21	4	31.63	16	31.24	31.70	-12	8,911	-0.13%
2021/05/20	0	0.00	10	30.68	30.25	-10	8,920	-0.11%
2021/05/19	11	30.94	5	32.00	31.95	6	8,978	0.07%
2021/05/18	5	29.60	1	29.90	29.90	4	9,059	0.04%
2021/05/17	0	0.00	21	27.20	27.20	-21	9,079	-0.23%
2021/05/14	0	0.00	1	31.65	30.10	-1	9,067	-0.01%
2021/05/13	1	30.30	4	30.60	30.50	-3	9,083	-0.03%
2021/05/12	0	0.00	26	31.20	31.20	-26	9,042	-0.29%
2021/05/11	1	34.70	5	35.47	34.65	-4	8,981	-0.04%
2021/05/10	1	38.55	5	38.60	38.50	-4	8,934	-0.04%
2021/05/07	4	40.60	2	38.99	40.60	2	8,974	0.02%
2021/05/06	0.1	38.30	0	0.00	37.00	0.1	9,070	0.00%
2021/05/05	21	38.43	6	38.39	38.00	15	9,134	0.16%
2021/05/04	1	38.00	1	40.00	41.30	0	9,153	0.00%
2021/05/03	4	39.24	20	38.95	37.80	-16	9,098	-0.18%
2021/04/29	3	41.17	0	0.00	40.50	3	9,114	0.03%
2021/04/28	14	42.32	0	0.00	41.10	14	9,181	0.15%
2021/04/27	12	44.55	2	42.13	42.50	10	9,314	0.11%
2021/04/26	11	45.64	11	44.38	44.15	0	9,419	0.00%
2021/04/23	17.1	48.05	0	0.00	47.60	17.1	9,512	0.18%
2021/04/22	2	47.23	0	0.00	46.00	2	9,628	0.02%
2021/04/21	1.9	49.02	1	48.00	49.60	0.9	9,689	0.01%
2021/04/19	8.1	47.64	0	0.00	46.35	8.1	9,716	0.08%
2021/04/16	4	46.90	15	46.08	46.95	-11	9,754	-0.11%
2021/04/15	11	46.65	0	0.00	45.80	11	9,823	0.11%
2021/04/14	1	43.00	30	43.02	44.40	-29	9,842	-0.29%
2021/04/13	8	48.35	4	47.45	46.85	4	9,905	0.04%
2021/04/12	1	46.90	1	48.50	46.60	0	9,977	0.00%
2021/04/09	6	48.58	17	49.38	48.00	-11	10,093	-0.11%
2021/04/08	17	51.26	27.4	52.65	51.10	-10.4	10,262	-0.10%
2021/04/07	81.9	50.99	12	49.63	52.80	69.9	10,309	0.68%
2021/04/06	35	48.97	1	50.80	50.80	34	10,109	0.34%
2021/04/01	2.1	45.86	22.1	44.70	46.20	-20	10,047	-0.20%
2021/03/31	66.1	42.64	43	42.27	42.00	23.1	10,066	0.23%
2021/03/30	10	40.70	37	41.30	41.40	-27	8,889	-0.30%
2021/03/29	7	37.84	0	0.00	37.65	7	8,218	0.09%
2021/03/26	6	37.00	15	37.63	38.10	-9	8,146	-0.11%
2021/03/25	0	0.00	1	36.25	36.40	-1	8,068	-0.01%
2021/03/24	20	37.03	1	37.90	37.05	19	8,022	0.24%
2021/03/23	13	37.87	14	37.90	37.85	-1	7,962	-0.01%
2021/03/22	23	40.37	14	39.50	39.65	9	7,712	0.12%
2021/03/19	11	35.96	11.6	36.77	39.65	-0.6	7,459	-0.01%
2021/03/18	33	37.12	36	36.81	36.05	-3	7,206	-0.04%
2021/03/17	9	35.39	3	35.07	35.75	6	6,872	0.09%
2021/03/16	21	30.36	7	32.12	32.50	14	6,703	0.21%
2021/03/15	2	29.68	8	28.96	29.55	-6	6,656	-0.09%
2021/03/12	0	0.00	11	29.03	28.80	-11	6,758	-0.16%
2021/03/11	6	29.11	2	29.20	29.10	4	6,776	0.06%
2021/03/10	3	28.42	6	28.43	28.05	-3	6,751	-0.04%
2021/03/09	1	27.50	0	0.00	28.60	1	6,754	0.01%
2021/03/08	2	29.00	3	29.20	28.30	-1	6,735	-0.01%
2021/03/05	5	29.54	0	0.00	29.05	5	6,753	0.07%
2021/03/04	3	29.68	2	29.55	29.60	1	6,730	0.01%
2021/03/03	0	0.00	1	29.45	29.50	-1	6,698	-0.01%
2021/02/25	1	28.70	5	28.70	28.65	-4	6,699	-0.06%
2021/02/24	1	28.35	2	29.35	28.60	-1	6,692	-0.01%
2021/02/23	4	30.41	0	0.00	30.00	4	6,648	0.06%
2021/02/22	1	28.60	0	0.00	28.70	1	6,563	0.02%
2021/02/19	0	0.00	4	28.28	28.35	-4	6,541	-0.06%
2021/02/18	5	28.08	2	28.63	28.80	3	6,571	0.05%
2021/02/17	0	0.00	12	25.81	26.45	-12	6,472	-0.19%
2021/02/05	17	24.49	4	24.98	24.05	13	6,436	0.20%
2021/02/04	10	25.35	4	25.66	25.00	6	6,391	0.09%
2021/02/03	4	26.45	3	26.60	26.30	1	6,345	0.02%
2021/02/02	1	27.00	3	26.80	27.00	-2	6,396	-0.03%
2021/02/01	3	26.40	0	0.00	26.25	3	6,410	0.05%
2021/01/29	7	28.01	1	28.60	27.75	6	6,387	0.09%
2021/01/28	3	28.03	2	28.35	29.10	1	6,335	0.02%
2021/01/27	2	26.00	6	26.49	28.50	-4	6,208	-0.06%
2021/01/26	6	26.00	10	26.21	25.95	-4	6,158	-0.06%
2021/01/25	0	0.00	2	27.80	27.55	-2	6,090	-0.03%
2021/01/22	2	27.90	1	28.00	27.90	1	6,076	0.02%
2021/01/21	3	28.32	0	0.00	28.00	3	6,075	0.05%
2021/01/20	6	28.81	1	28.70	29.30	5	6,019	0.08%
2021/01/19	1	30.75	7	32.62	30.75	-6	5,872	-0.10%
2021/01/18	16	31.25	18	30.89	32.95	-2	5,752	-0.03%
2021/01/15	20	30.91	4	30.79	31.80	16	5,594	0.29%
2021/01/14	9	29.29	6.3	27.58	29.40	2.7	5,502	0.05%
2021/01/13	10	26.88	6	27.30	26.75	4	5,606	0.07%
2021/01/12	3	26.30	1	26.90	26.20	2	5,694	0.04%
2021/01/11	9	26.87	9	27.22	26.85	0	5,688	0.00%
2021/01/08	10	26.92	8	27.23	26.50	2	5,851	0.03%
2021/01/07	1	25.10	0	0.00	25.05	1	5,845	0.02%
2021/01/06	2	24.90	6.3	25.45	25.75	-4.3	5,839	-0.07%
2021/01/05	5	27.11	4	27.00	26.45	1	5,713	0.02%
2021/01/04	4	26.53	7	26.90	27.10	-3	5,638	-0.05%
2020/12/31	13	26.17	9	26.72	26.85	4	5,582	0.07%
2020/12/30	13	24.93	42.5	24.42	25.50	-29.5	5,411	-0.55%
2020/12/29	22	23.03	29	23.23	23.35	-7	5,165	-0.14%
2020/12/28	9	20.87	23	21.00	21.60	-14	4,892	-0.29%
2020/12/25	22	18.14	55.3	18.10	19.65	-33.3	4,700	-0.71%
2020/12/24	36	17.88	9	17.73	17.90	27	4,359	0.62%
2020/12/23	0	0.00	5	16.25	16.30	-5	4,135	-0.12%
2020/12/22	6	16.05	1	16.25	16.05	5	4,126	0.12%
2020/12/17	6	16.80	6	17.20	16.90	0	4,058	0.00%
2020/12/15	26	17.21	0	0.00	16.55	26	4,020	0.65%
2020/12/14	12	16.88	18	17.25	17.30	-6	3,969	-0.15%
2020/12/11	6	16.25	0	0.00	16.25	6	3,897	0.15%
2020/12/10	12	16.80	6	17.05	16.80	6	3,856	0.16%
2020/12/09	6	16.60	6	17.05	17.25	0	3,806	0.00%
2020/12/08	2	15.80	13	16.45	16.85	-11	3,679	-0.30%
2020/12/07	1	15.60	0	0.00	15.35	1	3,545	0.03%
2020/12/03	6	16.25	1	16.30	16.05	5	3,473	0.14%
2020/12/02	0	0.00	1	16.60	16.55	-1	3,454	-0.03%
2020/12/01	7	16.34	12	16.48	16.75	-5	3,443	-0.15%
2020/11/30	12	16.15	6	16.45	16.20	6	3,412	0.18%
2020/11/27	6	16.60	0	0.00	16.35	6	3,412	0.18%
2020/11/26	0	0.00	17	16.24	16.90	-17	3,379	-0.50%
2020/11/24	0	0.00	6	15.45	15.40	-6	3,281	-0.18%
2020/11/23	0	0.00	29	15.83	15.70	-29	3,286	-0.88%
2020/11/19	18	16.45	12	16.70	16.50	6	3,334	0.18%
2020/11/18	32	16.26	6	16.65	16.50	26	3,335	0.78%
2020/11/17	13	16.64	7	16.59	16.70	6	3,306	0.18%
2020/11/16	2	15.10	6	15.45	15.95	-4	3,213	-0.12%
2020/11/13	6	14.35	0	0.00	14.50	6	3,211	0.19%
2020/11/10	6	14.70	7	15.19	15.15	-1	3,232	-0.03%
2020/11/06	1	16.35	0	0.00	16.10	1	3,235	0.03%
2020/11/05	0	0.00	2	16.80	16.35	-2	3,236	-0.06%
2020/11/02	0	0.00	46	16.61	16.75	-46	3,106	-1.48%
2020/10/30	3	17.72	2	17.30	17.10	1	3,079	0.03%
2020/10/29	46	17.70	8	16.93	17.80	38	3,005	1.26%
2020/10/28	2	16.88	4	17.00	16.65	-2	2,900	-0.07%
2020/10/26	1	17.70	1	18.40	17.70	0	2,773	0.00%
2020/10/23	2	17.33	10	16.88	17.85	-8	2,680	-0.30%
2020/10/22	13	16.69	3	16.57	17.10	10	2,591	0.39%
2020/10/21	0	0.00	6	17.48	17.20	-6	2,469	-0.24%
2020/10/20	11	15.08	24	15.80	16.00	-13	2,224	-0.58%
2020/10/19	13	14.37	6	14.55	14.55	7	2,075	0.34%
2020/10/16	22	14.98	15	15.27	15.00	7	2,038	0.34%
2020/10/15	7	14.30	6	14.55	14.65	1	1,807	0.06%
2020/10/14	12	12.70	19	12.92	13.35	-7	1,706	-0.41%
2020/10/12	6	12.55	7	12.74	12.60	-1	1,613	-0.06%
2020/10/08	10	13.27	8	13.46	13.15	2	1,560	0.13%
2020/10/07	27	11.96	22	12.37	12.70	5	1,429	0.35%
2020/10/06	7	11.16	13	11.18	11.55	-6	1,296	-0.46%
2020/09/25	19	10.63	3	10.85	10.35	16	1,314	1.22%
2020/09/23	6	11.05	0	0.00	11.10	6	1,328	0.45%
2020/09/22	6	10.55	12	11.00	11.25	-6	1,315	-0.46%
2020/09/18	0	0.00	6	10.90	11.10	-6	1,292	-0.46%
2020/09/10	0	0.00	1	11.20	10.80	-1	1,260	-0.08%
2020/09/09	0	0.00	1	11.30	11.30	-1	1,241	-0.08%
2020/09/08	0	0.00	1	11.25	11.20	-1	1,233	-0.08%
2020/09/07	0	0.00	1	11.05	11.20	-1	1,221	-0.08%
2020/09/03	26	11.80	22	11.93	11.70	4	1,189	0.34%
2020/09/02	3	12.22	2	12.15	12.15	1	1,153	0.09%
2020/09/01	5	12.30	6	12.08	12.30	-1	1,120	-0.09%
2020/08/28	5	11.40	0	0.00	11.25	5	1,070	0.47%
2020/08/27	1	12.05	0	0.00	11.85	1	1,044	0.10%
2020/08/26	5	11.50	13.6	12.10	12.10	-8.6	1,017	-0.84%
2020/08/25	7	11.31	10	11.53	11.95	-3	950	-0.32%
2020/08/24	1	10.10	1	10.20	11.00	0	883	0.00%
2020/08/21	6	9.71	6	9.84	10.05	0	840	0.00%
2020/08/19	0	0.00	1	10.65	10.50	-1	791	-0.13%
2020/08/13	8	8.70	24	9.55	9.75	-16	650	-2.46%
2020/08/12	25	8.34	23	8.42	9.00	2	569	0.35%
2020/08/11	0	0.00	7	7.54	8.19	-7	523	-1.34%
2020/07/03	2	7.63	0	0.00	7.64	2	569	0.35%
2020/03/13	0	0.00	10	5.68	5.74	-10	314	-3.18%
2020/03/12	1	6.28	0	0.00	6.31	1	301	0.33%
2020/03/10	1	6.84	0	0.00	7.14	1	282	0.35%
2020/03/06	1	7.70	0	0.00	7.71	1	279	0.36%
2020/02/26	0	7.98	0	0.00	7.95	0	265	0.00%
2020/02/25	0	8.01	0	0.00	8.07	0	257	0.00%
2020/02/18	0	0.00	13.2	8.24	8.24	-13.2	271	-4.85%
2020/02/17	1	8.29	5	8.28	8.27	-4	274	-1.46%
2020/01/30	2	8.23	5	8.25	8.30	-3	268	-1.12%
2020/01/07	0	0.00	5	9.04	9.05	-5	250	-2.00%
2019/12/09	16	9.80	0	0.00	9.70	16	363	4.41%
2019/12/04	0	0.00	1	9.20	9.25	-1	360	-0.28%
2019/12/02	1	9.70	0	0.00	9.64	1	350	0.29%
2019/11/19	0	0.00	12	9.70	9.77	-12	361	-3.32%
2019/11/08	0	0.00	2	10.15	10.15	-2	356	-0.56%
2019/10/29	0	0.00	1	10.35	10.35	-1	341	-0.29%
2019/10/07	0	0.00	3.2	10.39	10.35	-3.2	369	-0.86%
2019/10/02	1	10.60	0	0.00	10.65	1	373	0.27%
2019/09/25	0	0.00	1	11.40	11.25	-1	413	-0.24%
2019/09/18	1	11.15	0	0.00	11.00	1	415	0.24%
2019/09/06	1	10.70	0	0.00	10.75	1	588	0.17%
2019/09/05	0	0.00	3	10.85	10.70	-3	587	-0.51%
2019/08/22	0	0.00	3	10.65	10.55	-3	645	-0.46%
2019/08/19	6	10.65	0	0.00	10.65	6	649	0.92%
2019/08/07	0	0.00	1	10.50	10.50	-1	726	-0.14%
2019/08/01	0	0.00	1	11.10	11.10	-1	762	-0.13%
2019/07/30	1	11.35	0	0.00	11.20	1	793	0.13%
2019/07/29	1	11.70	0	0.00	11.60	1	793	0.13%
2019/07/16	1	11.85	0	0.00	11.90	1	838	0.12%
2019/07/15	0	0.00	1	12.00	11.90	-1	848	-0.12%
2019/07/09	11	12.06	0	0.00	11.85	11	1,014	1.08%
2019/07/02	0	0.00	6	12.87	12.90	-6	1,062	-0.56%
2019/06/28	0	0.00	10	12.45	12.15	-10	1,063	-0.94%
2019/06/27	10	12.25	0	0.00	12.25	10	1,081	0.92%
2019/06/26	0	0.00	8	12.40	12.45	-8	1,111	-0.72%
2019/06/25	10	11.80	3	11.92	11.85	7	1,125	0.62%
2019/06/24	1	12.60	1	12.25	12.45	0	1,171	0.00%
2019/06/21	6	12.50	0	0.00	12.55	6	1,215	0.49%
2019/06/20	2	12.85	4	12.95	12.70	-2	1,250	-0.16%
2019/06/19	15	12.91	11	13.15	13.00	4	1,339	0.30%
2019/06/18	1	11.50	10	12.20	12.45	-9	1,485	-0.61%
2019/06/04	0	0.00	1	11.35	11.10	-1	1,949	-0.05%
2019/06/03	1	10.50	0	0.00	10.75	1	1,932	0.05%
2019/05/30	0	0.00	2	10.50	10.45	-2	1,957	-0.10%
2019/05/28	0	0.00	10	10.80	10.60	-10	2,008	-0.50%
2019/05/22	10	10.50	3	10.45	10.35	7	2,250	0.31%
2019/05/17	0	0.00	3	10.00	9.98	-3	2,197	-0.14%
2019/05/07	10	11.10	0	0.00	11.05	10	2,130	0.47%
2019/04/26	1	12.00	0	0.00	11.70	1	2,097	0.05%
2019/04/19	1	12.55	1	12.55	12.35	0	2,058	0.00%
2019/04/18	10	12.80	0	0.00	12.40	10	2,044	0.49%
2019/04/16	0	0.00	20	12.70	13.30	-20	1,937	-1.03%
2019/04/11	20	12.05	0	0.00	11.90	20	1,850	1.08%
2019/04/09	0	0.00	1	12.80	12.45	-1	1,824	-0.05%
2019/03/27	1	13.65	0	0.00	13.60	1	1,694	0.06%
2019/03/25	0	13.10	0	0.00	13.10	0	1,583	0.00%
2019/03/22	0	0.00	1	14.30	13.85	-1	1,537	-0.07%
2019/03/21	12	14.59	10	14.75	14.50	2	1,426	0.14%
2019/03/20	0	0.00	2	13.05	13.55	-2	1,207	-0.17%
2019/03/15	0	0.00	1	12.65	13.05	-1	1,005	-0.10%
2019/03/14	0	0.00	10	12.45	12.45	-10	933	-1.07%
2019/03/13	1	12.25	11	12.26	12.10	-10	896	-1.12%
2019/03/12	42	12.08	22	12.36	12.05	20	859	2.33%
2019/03/11	36	11.92	58	12.19	12.25	-22	801	-2.75%
2019/03/08	1	10.75	21	10.54	11.15	-20	686	-2.91%
2019/03/07	40	10.40	20	10.55	10.40	20	667	3.00%
2019/03/06	1	10.90	0	0.00	10.70	1	660	0.15%
2019/03/04	2	11.25	1	10.85	10.95	1	637	0.16%
2019/02/27	6	11.12	5	11.23	11.25	1	621	0.16%
2019/02/25	1	11.20	0	0.00	11.20	1	563	0.18%
2019/02/22	1	10.10	18	10.55	10.75	-17	480	-3.54%
2019/02/13	1	9.06	0	0.00	9.05	1	361	0.28%
2019/01/03	0	0.00	1	8.56	8.65	-1	436	-0.23%
2019/01/02	3	8.62	2	8.70	8.60	1	444	0.23%
2018/12/28	0	0.00	1	8.99	8.80	-1	460	-0.22%
2018/12/27	1	9.19	0	0.00	9.19	1	496	0.20%
2018/12/06	1	9.41	0	0.00	9.33	1	576	0.17%
2018/12/04	0	0.00	1	10.10	10.00	-1	582	-0.17%
2018/12/03	1	10.25	0	0.00	10.20	1	630	0.16%
2018/11/30	1	9.97	0	0.00	9.96	1	655	0.15%
2018/11/29	0	0.00	1	9.99	10.00	-1	657	-0.15%
2018/11/28	1	10.05	0	0.00	10.05	1	656	0.15%
2018/11/19	0	0.00	8	9.61	9.60	-8	656	-1.22%
2018/11/16	33	9.69	11	9.70	9.52	22	659	3.34%
2018/11/09	3	10.10	0	0.00	10.10	3	733	0.41%
2018/11/07	0	0.00	5	10.29	10.25	-5	731	-0.68%
2018/11/05	6	10.30	0	0.00	10.25	6	730	0.82%
2018/11/02	5	10.55	10	10.55	10.55	-5	735	-0.68%
2018/11/01	5	10.40	0	0.00	10.50	5	735	0.68%
2018/10/19	2	11.10	0	0.00	11.35	2	712	0.28%
2018/10/18	0	0.00	2	11.75	11.60	-2	710	-0.28%
2018/10/11	0	0.00	1	11.05	11.05	-1	691	-0.14%
2018/10/09	5	12.05	1	12.05	12.05	4	679	0.59%
2018/10/08	11	12.14	0	0.00	12.05	11	673	1.63%
2018/10/05	18	12.18	18	12.38	12.55	0	653	0.00%
2018/10/04	1	12.20	15	12.07	12.10	-14	604	-2.32%
2018/10/03	0	0.00	5	12.20	12.10	-5	583	-0.86%
2018/09/18	5	12.00	5	12.15	11.85	0	474	0.00%
2018/09/12	10	11.98	0	0.00	11.80	10	460	2.17%
2018/09/11	0	0.00	5	12.25	12.15	-5	459	-1.09%
2018/09/10	10	12.03	0	0.00	11.80	10	452	2.21%
2018/09/07	10	12.53	10	13.05	12.35	0	442	0.00%
2018/09/06	10	12.75	10	12.75	12.75	0	396	0.00%
2018/09/03	10	12.03	0	0.00	11.95	10	360	2.77%
2018/08/29	5	12.30	0	0.00	12.30	5	380	1.31%
2018/08/28	3	12.25	0	0.00	12.30	3	401	0.75%
2018/08/20	4	12.35	1	12.50	12.35	3	365	0.82%
2018/08/15	0	0.00	5	13.75	13.65	-5	276	-1.81%
2018/08/06	0	0.00	3.8	14.32	14.35	-3.8	260	-1.46%
2018/07/30	0	0.00	6	14.65	14.60	-6	252	-2.38%
2018/07/27	6	14.50	0	0.00	14.55	6	252	2.38%
2018/07/26	0	0.00	6	14.70	14.70	-6	252	-2.38%
2018/07/25	6	14.53	0	0.00	14.60	6	252	2.38%
2018/07/12	1	15.10	0	0.00	15.20	1	251	0.40%
2018/07/06	3	14.75	0	0.00	14.60	3	264	1.14%
2018/07/02	0	0.00	4	15.25	15.20	-4	310	-1.29%
2018/06/29	3	15.60	2	15.90	15.55	1	336	0.30%
2018/06/28	5	15.84	5	16.19	15.55	0	334	0.00%
2018/06/22	0	0.00	1	15.55	15.40	-1	327	-0.31%
2018/06/20	3	15.55	0	0.00	15.65	3	331	0.90%
2018/06/13	0	0.00	2	16.50	16.50	-2	327	-0.61%
2018/06/11	0	0.00	2	16.85	16.75	-2	325	-0.61%
2018/06/06	14	16.56	6	16.83	16.55	8	316	2.52%
2018/06/05	7	16.80	0	0.00	16.80	7	295	2.37%
2018/05/29	0	0.00	4	15.15	15.20	-4	280	-1.43%
2018/05/15	0	0.00	1	15.20	15.00	-1	295	-0.34%
2018/05/08	1	15.50	0	0.00	15.60	1	332	0.30%
2018/02/07	0	0.00	5	16.50	16.40	-5	505	-0.99%
2018/01/31	5	18.50	0	0.00	18.50	5	539	0.93%