精確 (3162)-元大-承德券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
31.90
漲跌
▼0.10
漲幅
-0.31%
成交量
278張
產業
上櫃電機機械類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	1	32.90	33.00	-1	572	-0.17%
2024/06/14	0	0.00	1	34.70	34.45	-1	576	-0.17%
2024/06/13	1	34.20	0	0.00	34.00	1	575	0.17%
2024/06/12	0.3	34.00	0	0.00	33.50	0.3	583	0.05%
2024/06/11	1	34.00	0	0.00	34.00	1	572	0.17%
2024/06/07	0	0.00	1	33.00	33.10	-1	529	-0.19%
2024/05/24	1	31.05	1	31.05	31.30	0	594	0.00%
2024/05/22	0	0.00	1	33.55	33.50	-1	581	-0.17%
2024/05/16	0	0.00	4	33.30	33.40	-4	595	-0.67%
2024/05/15	1	33.55	0	0.00	33.00	1	600	0.17%
2024/05/14	2	34.05	1	34.45	34.65	1	607	0.16%
2024/04/16	0	0.00	1	38.35	37.30	-1	706	-0.14%
2024/03/29	0.4	38.85	0	0.00	38.45	0.4	885	0.04%
2024/03/25	0	0.00	1	38.25	38.00	-1	877	-0.11%
2024/03/20	0	0.00	2	37.75	37.70	-2	920	-0.22%
2024/03/15	0	0.00	0	37.30	37.40	0	902	0.00%
2024/03/13	0	0.00	14	38.72	38.50	-14	891	-1.57%
2024/03/11	0	0.00	3	40.13	40.05	-3	912	-0.33%
2024/03/07	6	41.59	0	0.00	41.25	6	909	0.66%
2024/03/05	0.2	42.72	0	0.00	42.75	0.2	887	0.02%
2024/02/21	4	42.80	0	0.00	42.75	4	858	0.47%
2024/02/15	5	41.79	5	42.29	42.20	0	838	0.00%
2024/02/05	0.1	44.05	0	0.00	44.30	0.1	818	0.01%
2024/02/02	0	0.00	0.2	43.90	44.40	-0.2	816	-0.02%
2024/01/31	0.2	43.90	0	0.00	44.05	0.2	813	0.02%
2024/01/30	0.3	44.10	0	0.00	44.20	0.3	813	0.04%
2024/01/22	0.1	45.95	17	45.40	45.30	-16.9	803	-2.10%
2024/01/19	0	0.00	4	45.53	45.35	-4	823	-0.49%
2024/01/17	0	0.00	4	45.30	45.30	-4	823	-0.49%
2024/01/16	0	0.00	4	46.00	45.85	-4	821	-0.49%
2024/01/15	3	46.80	0	0.00	46.75	3	823	0.36%
2024/01/12	1	48.15	2	47.00	46.85	-1	836	-0.12%
2024/01/11	1	47.15	6	48.27	47.15	-5	817	-0.61%
2024/01/09	4	46.35	1	45.90	45.75	3	772	0.39%
2024/01/08	4	47.00	0	0.00	46.85	4	755	0.53%
2024/01/05	0	0.00	7	48.20	47.65	-7	747	-0.94%
2024/01/03	0	0.00	8	49.10	48.35	-8	779	-1.03%
2024/01/02	7	49.95	0	0.00	48.70	7	779	0.90%
2023/12/28	0	0.00	0.2	48.90	48.05	-0.2	690	-0.03%
2023/12/27	0	0.00	0.1	48.80	48.00	-0.1	695	-0.01%
2023/12/26	11.3	47.82	1.2	48.42	48.40	10.1	705	1.43%
2023/12/19	8	46.90	0	0.00	46.70	8	678	1.18%
2023/12/11	0.2	47.25	0	0.00	47.60	0.2	719	0.03%
2023/12/08	2	47.45	0.2	47.30	47.55	1.8	784	0.22%
2023/12/06	10	48.84	0	0.00	49.20	10	796	1.26%
2023/12/05	0.1	48.80	1	48.87	48.25	-0.9	762	-0.12%
2023/12/04	0.7	47.35	0	0.00	47.10	0.7	740	0.09%
2023/12/01	0.1	47.00	0	0.00	46.80	0.1	742	0.01%
2023/11/29	0.2	47.00	0	0.00	46.95	0.2	769	0.03%
2023/10/12	0	0.00	5	50.20	50.50	-5	936	-0.53%
2023/10/05	0	0.00	1	51.10	50.40	-1	980	-0.10%
2023/09/13	1	52.80	2	52.55	53.20	-1	1,150	-0.09%
2023/09/05	2	50.40	0	0.00	50.50	2	1,355	0.15%
2023/09/04	5	49.17	0	0.00	50.70	5	1,415	0.35%
2023/09/01	5	49.14	0	0.00	48.95	5	1,407	0.36%
2023/08/31	5	49.10	0	0.00	49.20	5	1,438	0.35%
2023/08/29	0.1	46.60	0	0.00	48.05	0.1	1,607	0.00%
2023/08/24	0.1	47.10	0	0.00	46.90	0.1	1,681	0.00%
2023/08/22	0	0.00	0.1	48.70	47.90	-0.1	1,714	-0.01%
2023/08/18	1	50.00	0	0.00	49.60	1	1,771	0.06%
2023/08/15	2	50.00	1	48.85	50.10	1	1,897	0.05%
2023/08/14	1	48.20	1	48.85	48.10	0	1,913	0.00%
2023/08/11	1	47.50	2	47.85	47.60	-1	1,940	-0.05%
2023/08/10	0.1	46.35	0	0.00	46.00	0.1	1,927	0.00%
2023/08/09	0	47.40	0	0.00	47.35	0	1,932	0.00%
2023/08/01	0.1	47.95	0	0.00	47.45	0.1	2,019	0.00%
2023/07/26	0	0.00	0.2	47.05	46.80	-0.2	2,033	-0.01%
2023/07/24	0	0.00	0.2	46.80	46.55	-0.2	2,049	-0.01%
2023/07/20	0	0.00	3	47.80	48.00	-3	2,092	-0.14%
2023/07/19	0	0.00	2	48.03	47.85	-2	2,117	-0.09%
2023/07/12	2.2	46.84	6	47.35	47.25	-3.8	2,294	-0.17%
2023/07/11	2	49.28	5	49.65	48.95	-3	2,284	-0.13%
2023/07/10	6	51.28	0	0.00	51.00	6	2,342	0.26%
2023/07/07	1	51.40	0	0.00	51.80	1	2,428	0.04%
2023/07/05	0	53.10	0	0.00	52.50	0	2,608	0.00%
2023/07/03	0	0.00	2	53.30	53.20	-2	2,691	-0.07%
2023/06/30	1	51.62	0	0.00	52.30	1	2,748	0.04%
2023/06/29	0	0.00	4	52.53	52.30	-4	2,745	-0.15%
2023/06/28	2	52.70	0	0.00	52.70	2	2,775	0.07%
2023/06/27	3	53.30	0	0.00	52.30	3	2,841	0.11%
2023/06/26	2	52.65	0	0.00	52.40	2	2,861	0.07%
2023/06/21	3	53.80	0	0.00	53.40	3	2,961	0.10%
2023/06/20	1	54.60	0	0.00	54.10	1	3,078	0.03%
2023/06/19	2.4	55.35	10.1	55.18	54.40	-7.7	3,396	-0.23%
2023/06/16	10	56.91	1	56.80	55.60	9	3,833	0.23%
2023/06/15	1.1	55.91	0	0.00	56.40	1.1	3,880	0.03%
2023/06/13	0.1	56.10	4	55.70	55.50	-3.9	4,175	-0.09%
2023/06/12	0	0.00	4	56.03	56.00	-4	4,634	-0.09%
2023/06/09	2	54.25	0	0.00	54.40	2	5,017	0.04%
2023/06/08	3.1	53.25	0	0.00	53.00	3.1	5,242	0.06%
2023/06/07	0	0.00	1	54.80	54.80	-1	5,279	-0.02%
2023/06/06	10.2	55.15	0	0.00	54.60	10.2	5,386	0.19%
2023/06/05	10.5	55.41	6	55.28	55.30	4.5	5,414	0.08%
2023/06/02	0.1	53.40	11	53.60	52.80	-10.9	5,371	-0.20%
2023/06/01	3	53.80	0	0.00	54.40	3	5,484	0.05%
2023/05/31	0	0.00	5.1	53.28	52.70	-5.1	5,618	-0.09%
2023/05/30	0	51.80	1	51.30	51.30	-1	5,663	-0.02%
2023/05/29	4	52.28	2	51.55	52.20	2	5,707	0.04%
2023/05/26	5.2	53.39	0	0.00	52.60	5.2	5,776	0.09%
2023/05/25	3	54.03	0	0.00	53.30	3	5,856	0.05%
2023/05/24	1	54.80	2	56.00	54.70	-1	5,879	-0.02%
2023/05/23	6.2	55.61	2	55.40	55.10	4.2	5,899	0.07%
2023/05/18	3	54.37	0	0.00	53.10	3	5,897	0.05%
2023/05/16	1	51.30	0	0.00	51.40	1	5,878	0.02%
2023/05/15	3	51.00	0	0.00	50.80	3	5,932	0.05%
2023/05/03	0	0.00	2	52.30	51.90	-2	6,895	-0.03%
2023/05/02	0.1	52.00	0	0.00	52.50	0.1	6,920	0.00%
2023/04/26	2	52.00	0	0.00	51.20	2	6,952	0.03%
2023/04/25	0.5	53.40	3	51.30	50.80	-2.5	6,950	-0.04%
2023/04/24	1	52.00	0	0.00	52.30	1	6,920	0.01%
2023/04/21	0	0.00	1	51.10	50.30	-1	6,926	-0.01%
2023/04/18	1	55.50	8	55.90	54.50	-7	6,875	-0.10%
2023/04/14	0	0.00	3	55.80	56.10	-3	6,915	-0.04%
2023/04/13	1	55.70	0	0.00	55.60	1	6,902	0.01%
2023/04/12	3	55.73	23	55.23	55.10	-20	6,846	-0.29%
2023/04/11	1	55.80	0	0.00	55.20	1	6,764	0.01%
2023/04/10	1	57.70	1	56.80	57.40	0	6,698	0.00%
2023/04/07	2	60.05	5	60.50	59.60	-3	6,645	-0.05%
2023/04/06	3	59.53	0	0.00	60.40	3	6,571	0.05%
2023/03/31	0	0.00	8	59.86	60.50	-8	6,582	-0.12%
2023/03/30	5	58.90	0	0.00	58.50	5	6,738	0.07%
2023/03/28	0.1	58.00	2	58.55	58.40	-1.9	7,079	-0.03%
2023/03/27	1	59.00	0	0.00	59.00	1	7,129	0.01%
2023/03/24	3	60.07	1	59.70	59.80	2	7,252	0.03%
2023/03/23	2	60.90	1	61.40	61.60	1	7,357	0.01%
2023/03/22	6	62.98	9.1	62.46	62.60	-3.1	7,266	-0.04%
2023/03/21	12	61.09	11	61.61	61.30	1	6,954	0.01%
2023/03/20	0.2	57.69	0	0.00	57.20	0.2	6,555	0.00%
2023/03/17	2	57.70	3	57.33	56.70	-1	6,480	-0.02%
2023/03/16	3	55.60	1	54.80	55.30	2	6,360	0.03%
2023/03/15	83.1	60.41	71	59.73	57.80	12.1	6,188	0.19%
2023/03/14	78	58.00	80	60.61	60.00	-2	5,701	-0.04%
2023/03/13	5	56.68	2	56.40	55.30	3	5,252	0.06%
2023/03/10	0	0.00	10	53.34	54.00	-10	5,085	-0.20%
2023/03/09	18	57.24	2	56.20	55.30	16	5,100	0.31%
2023/03/07	3	54.93	0	0.00	54.90	3	4,972	0.06%
2023/03/06	2.1	55.66	0	0.00	56.50	2.1	4,890	0.04%
2023/03/03	4	57.58	2.1	57.53	57.10	1.9	4,748	0.04%
2023/03/02	0	0.00	1	54.90	55.10	-1	4,584	-0.02%
2023/03/01	0.1	54.40	0	0.00	55.00	0.1	4,527	0.00%
2023/02/24	1	54.00	1	56.30	53.90	0	4,471	0.00%
2023/02/23	2	55.50	1	55.50	55.40	1	4,389	0.02%
2023/02/16	0	0.00	8	53.00	54.00	-8	4,228	-0.19%
2023/02/15	5.1	51.98	0	0.00	51.80	5.1	4,194	0.12%
2023/02/14	9	51.47	0	0.00	51.60	9	4,214	0.21%
2023/02/13	3	51.30	1	51.70	50.90	2	4,275	0.05%
2023/02/10	13.1	52.63	0	0.00	51.30	13.1	4,222	0.31%
2023/02/09	8.1	56.70	2	56.80	56.10	6.1	3,982	0.15%
2023/02/08	4.2	56.59	11	56.40	57.80	-6.8	3,809	-0.18%
2023/02/07	2	53.40	2	54.00	55.10	0	3,586	0.00%
2023/02/06	0	0.00	4	52.50	52.50	-4	3,483	-0.11%
2023/02/02	0	0.00	3	53.20	52.80	-3	3,409	-0.09%
2023/02/01	6	53.90	3	52.47	51.90	3	3,320	0.09%
2023/01/31	1	49.95	0	0.00	49.95	1	3,151	0.03%
2023/01/17	0	0.00	1	47.75	47.75	-1	3,152	-0.03%
2023/01/10	0	0.00	1	48.85	49.00	-1	3,103	-0.03%
2023/01/09	0	0.00	1	47.50	47.60	-1	3,072	-0.03%
2023/01/06	2	49.25	1	48.10	48.35	1	3,053	0.03%
2023/01/05	0	0.00	5	50.90	49.50	-5	3,044	-0.16%
2023/01/04	1	49.75	7	49.95	50.00	-6	2,994	-0.20%
2022/12/30	6	48.50	6	48.97	49.25	0	2,893	0.00%
2022/12/29	1	46.50	0	0.00	47.30	1	2,855	0.04%
2022/12/28	1	49.20	1	47.20	47.05	0	2,865	0.00%
2022/12/27	3.1	50.34	1	50.30	50.10	2.1	2,832	0.07%
2022/12/26	1	49.00	1	49.15	49.00	0	2,798	0.00%
2022/12/23	1	48.55	3	49.03	49.00	-2	2,823	-0.07%
2022/12/22	1	46.50	0	0.00	49.65	1	2,826	0.04%
2022/12/21	12	50.90	0	0.00	50.60	12	2,694	0.45%
2022/12/20	26	53.56	27	51.83	49.35	-1	2,640	-0.04%
2022/12/19	11	52.45	2	53.80	50.80	9	2,399	0.38%
2022/12/16	9	53.29	3	53.47	53.60	6	2,369	0.25%
2022/12/15	0	0.00	4	51.32	53.70	-4	2,321	-0.17%
2022/12/02	0	0.00	1	48.95	48.75	-1	2,278	-0.04%
2022/12/01	1	47.90	5	48.55	47.75	-4	2,197	-0.18%
2022/11/15	0	0.00	2	42.50	42.35	-2	2,116	-0.09%
2022/11/11	0	0.00	2	43.48	42.15	-2	2,137	-0.09%
2022/11/10	2	44.20	0	0.00	43.05	2	2,095	0.10%
2022/11/09	11	44.90	8	43.44	42.95	3	2,074	0.14%
2022/10/25	2	38.90	0	0.00	39.00	2	2,023	0.10%
2022/10/03	1	47.30	0	0.00	46.35	1	1,949	0.05%
2022/09/22	50	52.00	0	0.00	53.00	50	1,549	3.23%
2022/08/31	0	0.00	13.1	48.84	49.55	-13.1	831	-1.57%
2022/08/30	13	50.00	0	0.00	50.00	13	811	1.60%
2022/08/22	2	49.80	4	49.90	49.70	-2	632	-0.32%
2022/08/19	4	48.13	0	0.00	48.40	4	576	0.69%
2022/08/18	0	0.00	2	48.50	48.30	-2	554	-0.36%
2022/08/15	0	0.00	8	46.69	46.10	-8	471	-1.70%
2022/08/12	5	48.78	97	47.77	46.05	-92	455	-20.21%
2022/08/11	90	47.42	0	0.00	47.20	90	408	22.05%
2022/08/09	0	0.00	1	45.10	44.80	-1	370	-0.27%
2022/07/29	2	46.10	5	46.42	46.50	-3	337	-0.89%
2022/07/19	0	0.00	2	46.15	45.60	-2	264	-0.76%
2022/07/15	21.1	44.67	12.1	45.46	45.40	9	236	3.79%
2022/07/14	2	44.00	12	44.15	43.90	-10	175	-5.71%
2022/07/13	10	43.13	0	0.00	42.90	10	160	6.25%
2022/07/11	0	0.00	2	42.70	42.40	-2	153	-1.30%
2022/07/08	2	41.80	0	0.00	43.05	2	145	1.38%
2022/05/11	0	0.00	1	36.25	36.55	-1	205	-0.49%
2022/04/01	0	0.00	1	42.20	41.95	-1	660	-0.15%
2022/02/16	0	0.00	15	45.86	45.70	-15	753	-1.99%
2022/01/25	1	45.90	0	0.00	45.15	1	773	0.13%
2022/01/24	0	0.00	2	45.70	45.55	-2	799	-0.25%
2022/01/20	1	47.10	0	0.00	47.05	1	818	0.12%
2022/01/17	1	48.30	0	0.00	48.05	1	803	0.12%
2022/01/14	1	47.65	3	47.48	47.65	-2	789	-0.25%
2022/01/13	0	0.00	12	51.79	49.80	-12	756	-1.59%
2022/01/12	11	51.59	1	51.90	51.30	10	659	1.52%
2022/01/11	20	50.49	0	0.00	48.20	20	544	3.67%
2021/11/30	1	47.60	0	0.00	47.25	1	941	0.11%
2021/11/19	0	0.00	1	47.40	47.30	-1	870	-0.11%
2021/11/17	1	47.85	1	46.85	46.65	0	860	0.00%
2021/11/11	1	45.70	0	0.00	45.50	1	845	0.12%
2021/11/08	0	0.00	1	46.25	45.50	-1	835	-0.12%
2021/11/01	2	49.50	0	0.00	49.60	2	831	0.24%
2021/10/29	0	0.00	1	48.90	48.55	-1	810	-0.12%
2021/10/19	0	0.00	2	44.15	45.50	-2	775	-0.26%
2021/10/18	8	44.37	0	0.00	44.25	8	765	1.04%
2021/10/13	2	44.55	0	0.00	44.55	2	762	0.26%
2021/10/12	2	46.75	0	0.00	45.50	2	751	0.27%
2021/10/07	0	0.00	3	44.75	45.35	-3	676	-0.44%
2021/10/06	3	43.50	0	0.00	43.60	3	665	0.45%
2021/10/04	0	0.00	1	44.90	43.90	-1	631	-0.16%
2021/10/01	0	0.00	2	47.78	46.35	-2	590	-0.34%
2021/09/30	0	0.00	1	53.00	51.50	-1	517	-0.19%
2021/09/29	0	0.00	1	55.30	54.50	-1	497	-0.20%
2021/09/28	5	58.14	1	56.50	58.90	4	461	0.87%
2021/09/27	1	54.00	0	0.00	56.80	1	412	0.24%
2021/09/24	0	0.00	6.6	51.18	51.70	-6.6	369	-1.79%
2021/09/23	0	0.00	0.2	47.00	47.20	-0.2	347	-0.06%
2021/09/17	0.6	46.59	0	0.00	46.50	0.6	319	0.19%
2021/09/09	0	0.00	4	43.90	46.00	-4	251	-1.59%
2021/09/08	0	0.00	1	44.70	43.60	-1	248	-0.40%
2021/09/07	0	0.00	3	44.30	43.75	-3	246	-1.22%
2021/09/06	0	0.00	1	46.00	45.40	-1	242	-0.41%
2021/09/02	0	0.00	5	47.05	47.25	-5	238	-2.10%
2021/08/25	4	49.85	0	0.00	49.60	4	228	1.75%
2021/08/09	5	55.00	0	0.00	55.00	5	210	2.37%
2021/08/05	1	60.00	0	0.00	58.90	1	192	0.52%
2021/08/04	1	58.40	0	0.00	58.60	1	185	0.54%
2021/07/27	0	0.00	1	48.55	48.65	-1	146	-0.68%
2021/04/29	2	27.50	0	0.00	27.50	2	176	1.13%
2018/07/11	0	0.00	2	27.65	27.20	-2	98	-2.02%
2018/06/25	0	0.00	0.2	25.05	25.20	-0.2	189	-0.12%
2018/06/21	1	25.40	0	0.00	25.15	1	194	0.51%
2018/06/20	1	25.50	0	0.00	25.10	1	197	0.51%
2018/06/19	1	25.50	0	0.00	25.50	1	204	0.49%
2018/06/15	1	25.50	0	0.00	25.55	1	219	0.46%
2018/06/12	1	25.50	0	0.00	25.35	1	227	0.44%
2018/06/11	1	25.50	0	0.00	25.30	1	233	0.43%
2018/06/08	1	25.00	2	25.00	25.00	-1	233	-0.43%
2018/06/07	1	25.30	0	0.00	25.10	1	237	0.42%
2018/06/06	1	25.40	0	0.00	25.25	1	241	0.41%
2018/06/05	1	25.50	0	0.00	25.35	1	242	0.41%
2018/04/13	8	22.80	0	0.00	22.80	8	739	1.08%
2018/03/22	0	0.00	2	28.10	28.10	-2	818	-0.24%
2018/03/14	1	26.50	0	0.00	26.40	1	808	0.12%
2018/03/12	1	26.50	0	0.00	26.50	1	822	0.12%
2018/03/08	1	27.40	0	0.00	27.35	1	826	0.12%
2018/03/05	1	28.05	0	0.00	27.50	1	841	0.12%
2018/03/01	2	28.10	0	0.00	28.20	2	846	0.24%
2018/01/16	0	0.00	1	38.50	37.90	-1	748	-0.13%
2018/01/09	0	0.00	21	39.49	39.10	-21	669	-3.14%
2018/01/03	7	40.69	6	40.53	40.30	1	642	0.16%
2018/01/02	3	40.10	0	0.00	42.15	3	626	0.48%