台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)
可現股當沖
  • 股價
    46.50
  • 漲跌
    ▼0.70
  • 漲幅
    -1.48%
  • 成交量
    2,253
  • 產業
    上櫃 電機機械類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精確 (3162)籌碼相關-元大-中山北路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-中山北路 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17146.25246.3047.20-12,299-0.04%
2025/02/141.146.89546.8046.90-3.92,313-0.17%
2025/02/13147.6000.0047.9512,2870.04%
2025/02/121147.88747.5946.5542,2040.18%
2025/02/11546.45247.0547.4031,9290.16%
2025/02/10142.70142.8543.1001,7670.00%
2025/02/07143.5000.0044.0011,7160.06%
2025/02/05140.95141.9042.0001,6540.00%
2025/01/22139.60139.8539.7501,6500.00%
2025/01/20140.15140.3540.3501,6730.00%
2025/01/15139.151.139.0838.90-0.11,708-0.01%
2025/01/14138.95139.3039.7001,7390.00%
2025/01/13139.05139.3038.8501,8580.00%
2025/01/10139.85238.9538.40-11,970-0.05%
2025/01/09142.000.141.7041.000.91,9510.05%
2025/01/08141.4500.0041.9011,9840.05%
2025/01/06139.45139.3538.9002,1940.00%
2024/12/27139.10138.5037.7002,1930.00%
2024/12/24139.60138.2538.4002,1690.00%
2024/12/200.137.8000.0037.750.12,1750.00%
2024/12/171.139.961.538.8838.25-0.42,174-0.02%
2024/12/1600.000.339.6041.00-0.32,158-0.01%
2024/12/13240.8000.0039.6522,1460.09%
2024/12/1200.00241.2340.50-22,133-0.09%
2024/12/11340.45640.8140.20-32,120-0.14%
2024/12/10142.551.641.7641.85-0.62,079-0.03%
2024/12/090.543.7800.0042.200.51,9770.02%
2024/12/05141.8000.0042.3511,9220.05%
2024/12/0400.00241.4041.40-21,905-0.10%
2024/12/020.241.80141.5540.90-0.81,873-0.04%
2024/11/29341.3000.0041.1031,8530.16%
2024/11/280.642.4000.0041.050.61,8240.03%
2024/11/272.142.94442.6941.90-1.91,754-0.11%
2024/11/26441.59241.4340.9521,5790.13%
2024/11/25139.4500.0039.7511,5210.07%
2024/11/221.139.0900.0039.101.11,5030.07%
2024/11/15138.7500.0037.9511,4310.07%
2024/11/11339.88739.9741.40-41,313-0.30%
2024/11/08441.40341.2341.4011,2630.08%
2024/11/07137.65138.1538.0001,1990.00%
2024/11/0500.00137.3537.50-11,201-0.08%
2024/11/04138.3000.0038.2011,2120.08%
2024/10/29136.80436.5536.75-31,185-0.25%
2024/10/24339.27138.7538.2021,1450.17%
2024/10/23140.85339.4739.25-21,121-0.18%
2024/10/2200.00140.5040.05-11,110-0.09%
2024/10/21540.53140.5040.6041,0950.37%
2024/10/18442.11140.7540.8031,0670.28%
2024/10/16139.05138.6038.6008150.00%
2024/10/15140.2000.0039.9517780.13%
2024/10/111741.241840.0837.90-1711-0.14%
2024/09/13132.80133.1033.2005680.00%
2024/09/0300.00133.9033.95-1677-0.15%
2024/08/30133.7000.0033.0516740.15%
2024/08/2100.00130.5030.75-1687-0.15%
2024/08/0900.00130.4030.15-1752-0.13%
2024/08/06128.8500.0027.2017530.13%
2024/07/3000.000.832.6032.80-0.8727-0.12%
2024/07/290.232.9500.0032.400.27270.02%
2024/07/26033.9500.0033.9507280.00%
2024/07/15136.2500.0035.8017210.14%
2024/07/1200.001.636.7836.80-1.6710-0.23%
2024/07/111.235.96135.3535.250.26870.03%
2024/07/10738.07637.0336.9016710.15%
2024/07/080.433.0700.0032.750.45540.07%
2024/07/04533.3000.0033.3555490.91%
2024/07/030.632.0000.0032.200.65470.10%
2024/07/020.231.2500.0031.200.25480.03%
2024/06/1800.00132.9033.00-1572-0.17%
2024/06/1400.00134.7034.45-1576-0.17%
2024/06/13134.2000.0034.0015750.17%
2024/06/120.334.0000.0033.500.35830.05%
2024/06/11134.0000.0034.0015720.17%
2024/06/0700.00133.0033.10-1529-0.19%
2024/05/24131.05131.0531.3005940.00%
2024/05/2200.00133.5533.50-1581-0.17%
2024/05/1600.00433.3033.40-4595-0.67%
2024/05/15133.5500.0033.0016000.17%
2024/05/14234.05134.4534.6516070.16%
2024/04/1600.00138.3537.30-1706-0.14%
2024/03/290.438.8500.0038.450.48850.04%
2024/03/2500.00138.2538.00-1877-0.11%
2024/03/2000.00237.7537.70-2920-0.22%
2024/03/1500.00037.3037.4009020.00%
2024/03/1300.001438.7238.50-14891-1.57%
2024/03/1100.00340.1340.05-3912-0.33%
2024/03/07641.5900.0041.2569090.66%
2024/03/050.242.7200.0042.750.28870.02%
2024/02/21442.8000.0042.7548580.47%
精確 相關文章
精確 相關影音