券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-中山北路 券商分點個股進出
元大-中山北路 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/07 | 1 | 50.40 | 0 | 0.00 | 50.30 | 1 | 2,594 | 0.04% |
|
| 2024/12/18 | 1 | 51.10 | 0 | 0.00 | 51.10 | 1 | 3,260 | 0.03% |
|
| 2024/12/12 | 1 | 54.90 | 0 | 0.00 | 54.00 | 1 | 3,842 | 0.03% |
|
| 2024/12/11 | 1 | 53.90 | 0 | 0.00 | 54.00 | 1 | 4,221 | 0.02% |
|
| 2024/12/09 | 0 | 0.00 | 2 | 53.50 | 55.80 | -2 | 4,653 | -0.04% |
|
| 2024/12/06 | 1 | 54.60 | 2 | 53.70 | 54.30 | -1 | 4,670 | -0.02% |
|
| 2024/12/05 | 2 | 55.60 | 0 | 0.00 | 55.40 | 2 | 4,655 | 0.04% |
|
| 2024/11/28 | 0 | 0.00 | 3 | 56.60 | 57.40 | -3 | 4,981 | -0.06% |
|
| 2024/11/27 | 0 | 0.00 | 0.1 | 58.50 | 57.00 | -0.1 | 5,018 | 0.00% |
|
| 2024/11/25 | 1 | 62.00 | 1 | 61.80 | 61.80 | 0 | 5,041 | 0.00% |
|
| 2024/11/22 | 0.1 | 62.80 | 0 | 0.00 | 61.10 | 0.1 | 5,034 | 0.00% |
|
| 2024/11/21 | 0 | 0.00 | 5 | 57.36 | 60.60 | -5 | 4,974 | -0.10% |
|
| 2024/11/20 | 1 | 56.80 | 1 | 56.40 | 56.10 | 0 | 4,919 | 0.00% |
|
| 2024/11/18 | 0 | 0.00 | 1 | 56.80 | 56.40 | -1 | 4,927 | -0.02% |
|
| 2024/11/14 | 1 | 57.90 | 1 | 57.80 | 57.40 | 0 | 4,946 | 0.00% |
|
| 2024/11/13 | 3 | 62.03 | 1 | 61.10 | 60.30 | 2 | 5,063 | 0.04% |
|
| 2024/11/12 | 2 | 61.70 | 36 | 62.59 | 61.20 | -34 | 5,306 | -0.64% |
|
| 2024/11/11 | 72 | 67.62 | 35.2 | 68.61 | 64.80 | 36.8 | 5,414 | 0.68% |
|
| 2024/11/08 | 1 | 65.20 | 2 | 65.95 | 72.00 | -1 | 5,015 | -0.02% |
|
| 2024/11/07 | 11 | 64.49 | 13 | 64.73 | 65.50 | -2 | 4,780 | -0.04% |
|
| 2024/11/06 | 7 | 64.59 | 8 | 64.39 | 64.80 | -1 | 4,672 | -0.02% |
|
| 2024/11/05 | 1 | 61.60 | 1 | 62.10 | 61.80 | 0 | 4,459 | 0.00% |
|
| 2024/11/01 | 10 | 60.19 | 0 | 0.00 | 60.70 | 10 | 4,439 | 0.23% |
|
| 2024/10/30 | 0 | 0.00 | 2 | 56.60 | 56.40 | -2 | 4,424 | -0.05% |
|
| 2024/10/24 | 0 | 0.00 | 7 | 61.51 | 60.30 | -7 | 4,450 | -0.16% |
|
| 2024/10/23 | 6 | 61.55 | 0 | 0.00 | 61.20 | 6 | 4,440 | 0.14% |
|
| 2024/10/17 | 2 | 57.35 | 1 | 56.90 | 57.30 | 1 | 4,332 | 0.02% |
|
| 2024/10/16 | 1 | 55.70 | 0 | 0.00 | 55.90 | 1 | 4,312 | 0.02% |
|
| 2024/10/14 | 0 | 0.00 | 1 | 54.00 | 53.40 | -1 | 4,316 | -0.02% |
|
| 2024/10/11 | 1 | 52.60 | 0 | 0.00 | 52.80 | 1 | 4,295 | 0.02% |
|
| 2024/10/08 | 1.2 | 61.23 | 0 | 0.00 | 60.00 | 1.2 | 4,224 | 0.03% |
|
| 2024/10/07 | 0 | 0.00 | 1 | 58.60 | 58.20 | -1 | 4,206 | -0.02% |
|
| 2024/10/04 | 1 | 57.20 | 0 | 0.00 | 58.00 | 1 | 4,206 | 0.02% |
|
| 2024/10/01 | 0 | 0.00 | 5 | 61.18 | 60.10 | -5 | 4,189 | -0.12% |
|
| 2024/09/30 | 5 | 60.48 | 0 | 0.00 | 60.00 | 5 | 4,183 | 0.12% |
|
| 2024/09/27 | 0 | 0.00 | 1 | 62.90 | 61.50 | -1 | 4,177 | -0.02% |
|
| 2024/09/26 | 1 | 62.30 | 0 | 0.00 | 62.10 | 1 | 4,162 | 0.02% |
|
| 2024/09/24 | 2 | 62.55 | 2 | 63.05 | 63.00 | 0 | 4,152 | 0.00% |
|
| 2024/09/23 | 4 | 64.08 | 1 | 65.80 | 63.00 | 3 | 4,157 | 0.07% |
|
| 2024/09/20 | 4 | 68.13 | 8 | 68.58 | 64.90 | -4 | 4,177 | -0.10% |
|
| 2024/09/19 | 4 | 68.25 | 2 | 69.20 | 68.50 | 2 | 3,962 | 0.05% |
|
| 2024/09/18 | 5 | 67.68 | 2 | 66.95 | 66.60 | 3 | 3,875 | 0.08% |
|
| 2024/09/16 | 7 | 66.60 | 5 | 67.06 | 67.10 | 2 | 3,749 | 0.05% |
|
| 2024/09/13 | 4 | 69.05 | 3 | 68.47 | 69.50 | 1 | 3,648 | 0.03% |
|
| 2024/09/12 | 5.1 | 67.70 | 0 | 0.00 | 67.40 | 5.1 | 3,445 | 0.15% |
|
| 2024/09/11 | 2 | 62.40 | 6 | 63.98 | 67.70 | -4 | 3,086 | -0.13% |
|
| 2024/09/10 | 1 | 63.40 | 0 | 0.00 | 61.60 | 1 | 2,808 | 0.04% |
|
| 2024/09/09 | 1 | 58.50 | 0 | 0.00 | 59.30 | 1 | 2,645 | 0.04% |
|
| 2024/09/05 | 16 | 58.05 | 16.8 | 59.37 | 57.60 | -0.8 | 2,608 | -0.03% |
|
| 2024/09/04 | 0.5 | 56.21 | 0 | 0.00 | 54.30 | 0.5 | 2,549 | 0.02% |
|
| 2024/08/30 | 4.2 | 61.61 | 1 | 63.50 | 59.50 | 3.2 | 2,415 | 0.13% |
|
| 2024/08/29 | 1.1 | 63.18 | 0 | 0.00 | 63.50 | 1.1 | 2,280 | 0.05% |
|
| 2024/08/23 | 0 | 0.00 | 2 | 60.60 | 60.40 | -2 | 2,226 | -0.09% |
|
| 2024/08/22 | 2 | 60.10 | 0 | 0.00 | 60.10 | 2 | 2,285 | 0.09% |
|
| 2024/08/20 | 0 | 0.00 | 2 | 59.90 | 61.60 | -2 | 2,267 | -0.09% |
|
| 2024/08/19 | 0 | 0.00 | 0 | 59.60 | 59.20 | 0 | 2,263 | 0.00% |
|
| 2024/08/16 | 0 | 59.70 | 1 | 59.40 | 59.40 | -1 | 2,242 | -0.04% |
|
| 2024/08/15 | 9 | 59.63 | 9 | 58.34 | 59.90 | 0 | 2,231 | 0.00% |
|
| 2024/08/14 | 2 | 59.10 | 2 | 61.40 | 58.10 | 0 | 2,070 | 0.00% |
|
| 2024/08/13 | 3 | 56.37 | 19 | 53.95 | 59.90 | -16 | 1,799 | -0.89% |
|
| 2024/08/09 | 5 | 48.10 | 0 | 0.00 | 49.60 | 5 | 1,591 | 0.31% |
|
| 2024/08/02 | 31 | 46.56 | 26 | 46.14 | 46.40 | 5 | 1,741 | 0.29% |
|
| 2024/08/01 | 3 | 46.20 | 3 | 46.55 | 46.70 | 0 | 1,716 | 0.00% |
|
| 2024/07/31 | 5 | 46.50 | 1 | 46.40 | 46.50 | 4 | 1,708 | 0.23% |
|
| 2024/07/22 | 2 | 44.10 | 0 | 0.00 | 43.75 | 2 | 1,631 | 0.12% |
|
| 2024/07/19 | 0 | 0.00 | 1 | 43.05 | 43.55 | -1 | 1,611 | -0.06% |
|
| 2024/07/12 | 1 | 42.90 | 2 | 43.05 | 42.95 | -1 | 1,522 | -0.07% |
|
| 2024/07/11 | 0 | 0.00 | 1 | 42.80 | 42.45 | -1 | 1,515 | -0.07% |
|
| 2024/07/10 | 1 | 43.35 | 3 | 43.48 | 43.25 | -2 | 1,498 | -0.13% |
|
| 2024/07/09 | 1 | 44.50 | 1.1 | 44.94 | 44.90 | -0.1 | 1,473 | -0.01% |
|
| 2024/07/04 | 1 | 45.10 | 0 | 0.00 | 44.55 | 1 | 1,426 | 0.07% |
|
| 2024/07/01 | 2 | 47.95 | 1 | 48.10 | 47.35 | 1 | 1,388 | 0.07% |
|
| 2024/06/28 | 2 | 47.45 | 3 | 47.40 | 47.20 | -1 | 1,356 | -0.07% |
|
| 2024/06/27 | 2 | 47.30 | 4 | 46.60 | 46.10 | -2 | 1,322 | -0.15% |
|
| 2024/06/26 | 10 | 46.81 | 10 | 47.82 | 48.20 | 0 | 1,278 | 0.00% |
|
| 2024/06/25 | 2 | 44.40 | 0 | 0.00 | 44.65 | 2 | 1,180 | 0.17% |
|
| 2024/06/24 | 5 | 43.02 | 4 | 42.75 | 42.95 | 1 | 1,157 | 0.09% |
|
| 2024/06/21 | 2 | 42.60 | 2 | 42.75 | 42.95 | 0 | 1,147 | 0.00% |
|
| 2024/06/20 | 4 | 43.21 | 4 | 43.91 | 42.60 | 0 | 1,132 | 0.00% |
|
| 2024/06/12 | 0 | 0.00 | 1 | 42.50 | 42.20 | -1 | 1,012 | -0.10% |
|
| 2024/06/03 | 1 | 44.50 | 30 | 44.00 | 43.75 | -29 | 956 | -3.03% |
|
| 2024/05/31 | 0 | 0.00 | 1 | 43.45 | 44.00 | -1 | 939 | -0.11% |
|
| 2024/05/30 | 1 | 44.50 | 1 | 44.15 | 43.30 | 0 | 938 | 0.00% |
|
| 2024/05/29 | 6 | 45.07 | 4 | 45.15 | 45.20 | 2 | 921 | 0.22% |
|
| 2024/05/28 | 8 | 45.55 | 11 | 45.03 | 45.55 | -3 | 882 | -0.34% |
|
| 2024/05/27 | 3 | 41.22 | 1 | 41.25 | 41.45 | 2 | 813 | 0.25% |
|
| 2024/05/24 | 8 | 42.35 | 0 | 0.00 | 42.15 | 8 | 792 | 1.01% |
|
| 2024/05/23 | 5 | 42.90 | 1 | 42.80 | 42.30 | 4 | 793 | 0.50% |
|
| 2024/05/22 | 11 | 43.85 | 0 | 0.00 | 43.75 | 11 | 776 | 1.42% |
|
| 2024/05/21 | 3 | 43.73 | 0 | 0.00 | 43.70 | 3 | 768 | 0.39% |
|
| 2024/05/20 | 4 | 42.56 | 1 | 42.10 | 42.60 | 3 | 754 | 0.40% |
|
| 2024/05/17 | 1 | 42.25 | 1 | 42.85 | 42.70 | 0 | 737 | 0.00% |
|
| 2024/05/15 | 0.1 | 39.60 | 3 | 39.77 | 39.90 | -2.9 | 662 | -0.44% |
|
| 2024/05/14 | 0 | 0.00 | 2 | 39.90 | 39.90 | -2 | 647 | -0.31% |
|
| 2024/05/13 | 9 | 39.13 | 9.1 | 38.68 | 39.75 | -0.1 | 602 | -0.02% |
|
| 2024/05/10 | 15 | 38.73 | 8 | 39.29 | 38.70 | 7 | 511 | 1.37% |
|
| 2024/04/19 | 1 | 33.80 | 0 | 0.00 | 33.65 | 1 | 321 | 0.31% |
|
| 2024/04/17 | 0 | 0.00 | 2 | 34.00 | 34.60 | -2 | 319 | -0.63% |
|
| 2024/04/12 | 1 | 34.50 | 0 | 0.00 | 34.95 | 1 | 317 | 0.32% |
|
| 2024/04/11 | 1 | 34.40 | 1 | 35.20 | 34.75 | 0 | 315 | 0.00% |
|
| 2024/03/28 | 0 | 0.00 | 0 | 32.20 | 32.35 | 0 | 346 | -0.01% |
|
| 2024/03/26 | 1 | 32.05 | 0 | 0.00 | 31.90 | 1 | 342 | 0.29% |
|
| 2024/03/25 | 0 | 0.00 | 5 | 32.55 | 32.50 | -5 | 334 | -1.49% |
|
| 2024/03/19 | 1 | 32.95 | 0 | 0.00 | 32.75 | 1 | 331 | 0.30% |
|
| 2024/03/11 | 0 | 0.00 | 3 | 32.10 | 32.50 | -3 | 290 | -1.03% |
|
| 2024/03/08 | 0 | 0.00 | 0 | 32.50 | 31.75 | 0 | 285 | -0.01% |
|
| 2024/03/07 | 1 | 32.40 | 0 | 0.00 | 32.60 | 1 | 278 | 0.36% |
|
| 2024/03/06 | 1 | 32.35 | 1 | 32.90 | 32.85 | 0 | 272 | 0.00% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 32.90 | 32.90 | -1 | 269 | -0.37% |
|
| 2024/03/01 | 0 | 0.00 | 0.2 | 31.60 | 31.45 | -0.2 | 251 | -0.06% |
|
| 2024/02/23 | 1 | 31.70 | 1 | 31.75 | 31.80 | 0 | 230 | 0.00% |
|
| 2024/02/21 | 2 | 30.30 | 0 | 0.00 | 31.00 | 2 | 217 | 0.92% |
|