昇貿 (3305)-元大-承德券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
79.4
漲跌
▼2.3
漲幅
-2.82%
成交量
27,580張
產業
上市其他電子類股
298人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	7.8	85.20	9	86.93	79.40	-1.2	3,191	-0.04%
2024/06/20	4.1	80.25	3	80.53	81.70	1.1	2,743	0.04%
2024/06/18	0	0.00	4	75.00	75.20	-4	2,517	-0.16%
2024/06/17	0	0.00	20	75.30	75.00	-20	2,517	-0.79%
2024/06/07	20	77.00	9	75.72	77.00	11	2,457	0.45%
2024/06/05	4	74.63	2	74.45	74.20	2	2,360	0.08%
2024/06/04	1	75.50	3	76.63	76.10	-2	2,318	-0.09%
2024/06/03	4	75.75	0	0.00	75.70	4	2,285	0.18%
2024/05/31	3	75.03	11	76.31	74.00	-8	2,223	-0.36%
2024/05/30	0	0.00	10	73.70	73.00	-10	2,105	-0.47%
2024/05/29	11	75.50	2	75.05	74.40	9	2,091	0.43%
2024/05/28	0	0.00	3	73.17	73.90	-3	2,033	-0.15%
2024/05/27	1	73.20	2	72.70	72.60	-1	2,023	-0.05%
2024/05/24	1	71.00	3	71.67	72.50	-2	2,028	-0.10%
2024/05/23	5	72.00	2	72.40	71.80	3	2,056	0.15%
2024/05/22	10	75.18	8	74.95	72.80	2	2,023	0.10%
2024/05/21	9	70.84	2.5	71.01	71.60	6.5	1,881	0.35%
2024/05/20	3.5	70.07	1	69.70	71.00	2.5	1,865	0.13%
2024/05/17	6	68.08	0	0.00	68.60	6	1,888	0.32%
2024/05/16	5	68.26	20	68.60	69.00	-15	1,918	-0.78%
2024/05/13	0	0.00	4	64.90	64.70	-4	1,812	-0.22%
2024/05/08	0	0.00	2	66.20	66.40	-2	1,782	-0.11%
2024/05/07	1	67.20	0	0.00	66.00	1	1,769	0.06%
2024/04/30	5	65.14	0	0.00	64.70	5	1,717	0.29%
2024/04/23	5.1	62.20	0	0.00	61.80	5.1	1,811	0.28%
2024/04/17	0	0.00	0	63.60	63.40	0	1,784	0.00%
2024/04/16	5.1	64.54	0	0.00	62.30	5.1	1,772	0.29%
2024/04/12	5	65.90	5	65.70	65.50	0	1,669	0.00%
2024/04/11	3	68.57	3	69.30	67.00	0	1,651	0.00%
2024/04/10	0	67.10	3	67.67	66.90	-3	1,603	-0.19%
2024/04/09	4	65.05	0	0.00	65.60	4	1,559	0.26%
2024/04/02	1	63.60	0	0.00	63.70	1	1,609	0.06%
2024/03/25	0	0.00	0	66.40	65.80	0	1,905	0.00%
2024/03/22	1	66.00	0	0.00	65.90	1	1,923	0.05%
2024/03/21	0	0.00	1	66.00	66.00	-1	1,975	-0.05%
2024/03/20	0	0.00	22	65.15	64.70	-22	1,981	-1.11%
2024/03/14	4	66.55	0	0.00	66.30	4	2,017	0.20%
2024/03/13	0	0.00	1.2	66.37	65.20	-1.2	2,051	-0.06%
2024/03/12	4	67.70	0	0.00	67.00	4	2,033	0.20%
2024/03/11	1	67.60	1	66.50	66.40	0	2,020	0.00%
2024/03/07	0	0.00	10	69.00	68.40	-10	2,017	-0.50%
2024/03/06	0	0.00	5	70.40	69.90	-5	2,020	-0.25%
2024/03/05	0	0.00	2	71.00	71.30	-2	2,012	-0.10%
2024/03/01	0	0.00	20	72.13	72.10	-20	2,061	-0.97%
2024/02/29	15	72.93	20	72.89	73.00	-5	2,062	-0.24%
2024/02/27	0	0.00	1	70.60	72.90	-1	2,046	-0.05%
2024/02/26	1	74.20	6	74.02	73.40	-5	2,034	-0.25%
2024/02/23	1	73.10	13	72.15	71.70	-12	1,992	-0.60%
2024/02/22	9	74.43	10	72.98	72.80	-1	2,011	-0.05%
2024/02/21	26	77.38	0	0.00	75.30	26	2,014	1.29%
2024/02/20	9	76.69	31	77.19	78.00	-22	1,952	-1.13%
2024/02/19	26	75.70	6.3	74.88	76.00	19.7	1,889	1.04%
2024/02/16	2	71.70	26	72.42	72.30	-24	1,877	-1.28%
2024/02/15	1	69.10	1	70.80	70.80	0	1,860	0.00%
2024/02/05	0	0.00	5	67.66	68.50	-5	1,839	-0.27%
2024/01/31	0	0.00	1	67.20	67.00	-1	1,833	-0.05%
2024/01/30	0	0.00	2	67.30	66.90	-2	1,828	-0.11%
2024/01/29	5	66.88	0	0.00	67.30	5	1,841	0.27%
2024/01/25	0	0.00	4	67.20	66.80	-4	1,870	-0.21%
2024/01/22	0	0.00	6	65.77	67.10	-6	1,901	-0.32%
2024/01/19	15.1	65.19	2.5	64.04	64.30	12.6	1,883	0.67%
2024/01/18	0	0.00	0.5	69.30	69.30	-0.5	1,797	-0.03%
2024/01/15	0	0.00	2	70.00	71.50	-2	1,887	-0.11%
2024/01/12	2	67.60	0	0.00	68.10	2	1,885	0.11%
2024/01/09	0	0.00	9	68.00	68.60	-9	2,100	-0.43%
2024/01/08	0	0.00	6	69.43	68.70	-6	2,100	-0.29%
2024/01/05	10	69.40	3	69.40	69.40	7	2,102	0.33%
2024/01/04	11	68.83	3	70.60	68.60	8	2,094	0.38%
2024/01/03	20	70.32	0	0.00	70.20	20	2,087	0.96%
2023/12/29	1	71.50	1	72.30	71.60	0	2,076	0.00%
2023/12/28	4.3	72.84	0	0.00	72.30	4.3	2,057	0.21%
2023/12/27	7	75.60	0	75.61	76.30	7	1,985	0.35%
2023/12/26	0	0.00	10	73.89	73.50	-10	1,923	-0.52%
2023/12/25	9	75.73	28	74.72	74.60	-19	1,896	-1.00%
2023/12/22	0.6	75.65	25	73.35	75.50	-24.4	1,838	-1.33%
2023/12/21	0	0.00	15	71.36	71.30	-15	1,677	-0.89%
2023/12/20	0.1	68.60	5	68.60	68.60	-4.9	1,652	-0.30%
2023/12/19	10	68.52	0	0.00	68.70	10	1,651	0.61%
2023/12/18	33.2	70.55	22	72.37	69.20	11.2	1,632	0.69%
2023/12/15	18	69.87	0	0.00	69.80	18	1,572	1.15%
2023/12/14	2	71.00	12	71.58	71.20	-10	1,558	-0.64%
2023/12/13	30	70.82	0	0.00	70.40	30	1,543	1.94%
2023/12/12	18	70.93	10	71.90	70.70	8	1,545	0.52%
2023/12/11	10	70.33	11	72.06	71.60	-1	1,530	-0.07%
2023/12/08	0	0.00	16	70.51	70.50	-16	1,503	-1.06%
2023/12/07	1	68.50	0	0.00	68.10	1	1,467	0.07%
2023/12/05	19	68.39	3	68.30	68.30	16	1,488	1.08%
2023/12/04	11	68.47	7	69.47	69.30	4	1,494	0.27%
2023/12/01	4	70.80	2	71.60	69.90	2	1,487	0.13%
2023/11/30	4	70.90	2	71.30	70.20	2	1,481	0.14%
2023/11/29	6	71.70	2	70.35	71.10	4	1,478	0.27%
2023/11/28	2	68.10	0	0.00	69.70	2	1,435	0.14%
2023/11/27	0	0.00	3	68.80	68.20	-3	1,429	-0.21%
2023/11/24	3	68.37	0	0.00	68.10	3	1,456	0.21%
2023/11/22	5	69.06	10	69.20	68.80	-5	1,498	-0.33%
2023/11/21	0	0.00	6	68.35	68.20	-6	1,546	-0.39%
2023/11/16	1	65.60	0	0.00	65.00	1	1,658	0.06%
2023/11/09	0	0.00	10	61.20	61.90	-10	1,602	-0.62%
2023/11/08	10	61.80	0	0.00	61.80	10	1,603	0.62%
2023/11/06	0	0.00	1	61.60	61.60	-1	1,638	-0.06%
2023/10/27	1	60.00	0	0.00	59.80	1	1,759	0.06%
2023/10/25	0.1	62.30	0	0.00	62.10	0.1	1,878	0.01%
2023/10/23	1	62.70	4	64.68	62.80	-3	1,986	-0.15%
2023/10/18	6	62.25	5	65.20	63.00	1	2,427	0.04%
2023/10/17	2	65.00	0	0.00	66.40	2	2,381	0.08%
2023/10/06	0	0.00	2	62.50	62.00	-2	3,173	-0.06%
2023/10/02	7	62.61	0	0.00	63.10	7	3,833	0.18%
2023/09/12	0	0.00	1	61.20	61.00	-1	3,972	-0.03%
2023/09/11	0	0.00	1	62.10	62.10	-1	3,977	-0.03%
2023/09/08	1	63.40	0	0.00	63.60	1	3,968	0.03%
2023/09/05	1	67.30	1	66.60	66.70	0	3,939	0.00%
2023/08/31	0	0.00	34	67.64	68.00	-34	3,943	-0.86%
2023/08/25	0	0.00	6	67.65	66.90	-6	4,139	-0.14%
2023/08/24	6.1	71.07	6	70.05	66.70	0.1	4,095	0.00%
2023/08/23	3	65.20	1	64.90	66.20	2	3,939	0.05%
2023/08/22	3	63.90	0	0.00	65.60	3	3,917	0.08%
2023/08/17	14	64.56	0	0.00	64.40	14	3,827	0.37%
2023/08/14	1	61.00	0	0.00	61.70	1	3,798	0.03%
2023/08/10	0	0.00	3	63.20	63.30	-3	3,774	-0.08%
2023/08/08	5	69.00	5	66.80	66.80	0	3,723	0.00%
2023/08/07	5	69.60	5	69.26	69.20	0	3,690	0.00%
2023/08/02	10	64.26	0	0.00	64.70	10	3,608	0.28%
2023/08/01	11	68.70	0	0.00	67.70	11	3,564	0.31%
2023/07/31	5	72.10	1.5	68.83	68.10	3.5	3,593	0.10%
2023/07/28	0.5	74.00	1	69.90	70.20	-0.5	3,509	-0.01%
2023/07/27	5	71.46	1	71.50	70.60	4	3,464	0.12%
2023/07/26	1	70.90	4	70.73	70.20	-3	3,383	-0.09%
2023/07/25	8	73.79	3	73.67	72.70	5	3,322	0.15%
2023/07/24	6	76.42	6	74.52	74.70	0	3,201	0.00%
2023/07/21	14	70.24	17	70.62	73.40	-3	2,967	-0.10%
2023/07/20	6	68.30	0	0.00	66.80	6	2,781	0.22%
2023/07/19	7	69.76	4	70.25	68.10	3	2,697	0.11%
2023/07/18	5	78.60	14	74.17	69.30	-9	2,518	-0.36%
2023/07/17	1	73.30	7.3	73.30	73.30	-6.3	2,139	-0.29%
2023/07/14	0	0.00	5	66.70	66.70	-5	2,149	-0.23%
2023/07/13	5	61.08	6	62.20	60.70	-1	2,281	-0.04%
2023/07/12	9	61.96	11	61.49	61.00	-2	2,277	-0.09%
2023/07/11	16	60.59	16	60.93	60.50	0	2,185	0.00%
2023/07/10	2	58.00	2	58.55	60.50	0	2,020	0.00%
2023/07/07	5	57.18	4	56.43	57.20	1	1,809	0.06%
2023/07/06	1	54.00	0	0.00	53.50	1	1,600	0.06%
2023/07/04	0	0.00	1	53.60	53.40	-1	1,459	-0.07%
2023/06/29	1	52.20	0	0.00	51.60	1	1,433	0.07%
2023/06/15	0	0.00	1	52.90	52.70	-1	1,378	-0.07%
2023/06/09	20	53.45	0	0.00	53.20	20	1,358	1.47%
2023/06/07	3	53.40	0	0.00	53.00	3	1,352	0.22%
2023/06/06	0	0.00	3	51.70	51.70	-3	1,354	-0.22%
2023/06/02	5	56.50	27	56.02	53.10	-22	1,360	-1.62%
2023/06/01	11	52.99	3	52.03	55.00	8	1,146	0.70%
2023/05/09	0	0.00	1	49.10	48.20	-1	1,178	-0.08%
2023/05/05	2	50.30	0	0.00	50.50	2	1,262	0.16%
2023/05/04	1	48.70	0	0.00	49.70	1	1,253	0.08%
2023/05/03	3	47.70	0	0.00	47.65	3	1,404	0.21%
2023/05/02	0	0.00	5	48.70	48.35	-5	1,463	-0.34%
2023/04/26	1	47.05	0	0.00	47.15	1	1,458	0.07%
2023/04/25	7	48.05	0	0.00	47.95	7	1,443	0.48%
2023/04/21	1	50.00	0	0.00	49.70	1	1,435	0.07%
2023/04/20	11	51.79	10	52.35	52.10	1	1,406	0.07%
2023/04/19	0	0.00	3	53.50	53.90	-3	1,372	-0.22%
2023/04/18	9	56.69	15	56.26	55.60	-6	1,313	-0.46%
2023/04/17	6	52.03	4	52.23	53.00	2	1,099	0.18%
2023/04/14	0	0.00	1	47.80	48.20	-1	977	-0.10%
2023/04/13	1	47.85	0	0.00	47.70	1	970	0.10%
2023/03/28	1	46.90	0	0.00	46.80	1	957	0.10%
2023/03/27	2	47.65	0	0.00	47.75	2	954	0.21%
2023/03/20	0	0.00	1	45.70	45.80	-1	972	-0.10%
2023/03/10	3	48.65	0	0.00	47.70	3	985	0.30%
2023/03/09	1	50.80	0	0.00	49.95	1	981	0.10%
2023/03/06	5	49.35	0	0.00	49.05	5	941	0.53%
2023/02/24	2	48.43	0	0.00	48.65	2	983	0.20%
2023/02/21	0	0.00	1	48.60	48.60	-1	979	-0.10%
2023/02/20	1.1	48.43	0	0.00	48.10	1.1	984	0.11%
2023/02/17	0	0.00	3	48.30	48.30	-3	979	-0.31%
2023/02/14	0.1	47.95	8	47.05	47.90	-7.9	984	-0.80%
2023/02/13	0.1	46.80	0	0.00	45.90	0.1	968	0.01%
2023/02/08	0	0.00	1	48.80	48.85	-1	938	-0.11%
2023/02/06	2	49.95	0	0.00	49.70	2	904	0.22%
2023/02/03	1	50.00	1	50.60	50.00	0	881	0.00%
2023/02/01	5	48.67	7	48.80	49.45	-2	757	-0.26%
2023/01/13	5	40.54	0	0.00	40.50	5	538	0.93%
2022/12/21	0	0.00	3	39.00	38.85	-3	656	-0.46%
2022/12/20	1	38.70	0	0.00	38.60	1	683	0.15%
2022/12/19	0	40.10	0	0.00	39.95	0	712	0.00%
2022/12/13	2	41.80	0	0.00	41.70	2	714	0.28%
2022/11/30	0	0.00	1	42.30	42.60	-1	695	-0.14%
2022/11/29	1	41.45	0	0.00	41.50	1	683	0.15%
2022/11/28	0	41.30	0	0.00	40.95	0	689	0.00%
2022/11/24	0	0.00	1	41.95	41.65	-1	691	-0.14%
2022/11/14	0	40.20	0	0.00	40.45	0	669	0.00%
2022/11/08	4	40.45	0	0.00	39.80	4	672	0.60%
2022/10/05	0	42.10	0	0.00	41.80	0	811	0.00%
2022/09/28	0	0.00	2	39.45	39.10	-2	856	-0.23%
2022/09/23	5	44.35	0	0.00	44.15	5	844	0.59%
2022/09/19	1	47.50	0	0.00	46.05	1	888	0.11%
2022/09/16	4	47.40	10	47.65	47.40	-6	895	-0.67%
2022/09/15	0	0.00	3	48.73	48.50	-3	911	-0.33%
2022/09/13	10	49.80	0	0.00	49.55	10	948	1.05%
2022/09/12	3	49.70	0	0.00	49.25	3	982	0.31%
2022/09/02	1	50.80	0	0.00	50.10	1	1,117	0.09%
2022/08/31	0	0.00	5	51.50	51.90	-5	1,151	-0.43%
2022/08/26	1	55.40	0	0.00	54.80	1	1,196	0.08%
2022/08/25	1	54.60	0	0.00	54.60	1	1,220	0.08%
2022/08/19	2	55.70	0	0.00	55.60	2	1,362	0.15%
2022/08/12	0	0.00	1	55.10	55.10	-1	1,438	-0.07%
2022/08/11	1	54.10	0	0.00	54.40	1	1,452	0.07%
2022/08/10	0	0.00	2	54.00	53.80	-2	1,464	-0.14%
2022/08/09	1	54.40	1	54.90	54.90	0	1,468	0.00%
2022/08/05	2	52.80	0	0.00	53.00	2	1,490	0.13%
2022/08/01	1	53.60	0	0.00	53.50	1	1,670	0.06%
2022/07/29	5	54.26	5	54.12	54.10	0	1,687	0.00%
2022/07/27	0	0.00	2	53.25	53.70	-2	1,760	-0.11%
2022/07/26	0	0.00	5	52.30	52.20	-5	1,787	-0.28%
2022/07/25	0	0.00	1	53.50	53.20	-1	1,795	-0.06%
2022/07/21	1	53.50	0	0.00	53.50	1	1,825	0.05%
2022/07/20	1	52.90	1	52.20	52.10	0	1,829	0.00%
2022/07/18	5	52.00	0	0.00	51.70	5	1,851	0.27%
2022/07/15	1	50.60	1	50.70	50.40	0	1,864	0.00%
2022/06/29	0	0.00	2	58.20	58.60	-2	2,290	-0.09%
2022/06/28	0	0.00	10	58.37	58.60	-10	2,329	-0.43%
2022/06/27	0	0.00	5	59.52	59.60	-5	2,386	-0.21%
2022/06/22	10	58.85	0	0.00	55.50	10	2,998	0.33%
2022/06/20	8	60.15	20	59.86	58.00	-12	3,065	-0.39%
2022/06/16	5	67.90	0	0.00	64.20	5	3,061	0.16%
2022/06/15	3	67.80	0	75.30	67.10	3	3,042	0.10%
2022/06/14	2	67.50	0	0.00	68.50	2	3,045	0.07%
2022/06/13	1	68.50	5	68.12	67.90	-4	3,035	-0.13%
2022/06/09	0	0.00	2	71.50	71.40	-2	2,999	-0.07%
2022/06/08	2	71.10	2	72.00	70.60	0	2,987	0.00%
2022/06/06	0	0.00	2	68.60	68.60	-2	3,017	-0.07%
2022/06/02	4	69.20	1	69.30	69.10	3	3,186	0.09%
2022/06/01	4	70.98	1	71.90	70.20	3	3,448	0.09%
2022/05/27	1	67.70	2	67.65	67.50	-1	3,541	-0.03%
2022/05/26	2	67.20	0	0.00	66.40	2	3,537	0.06%
2022/05/25	1	67.40	0	0.00	67.30	1	3,528	0.03%
2022/05/24	1	67.00	2	67.35	65.90	-1	3,530	-0.03%
2022/05/23	1	66.00	0	0.00	65.70	1	3,507	0.03%
2022/05/20	1	65.80	0	0.00	65.60	1	3,519	0.03%
2022/05/19	3	63.40	0	0.00	65.60	3	3,508	0.09%
2022/05/17	0	0.00	2	63.50	64.20	-2	3,499	-0.06%
2022/05/13	0	0.00	1.1	63.20	63.10	-1.1	3,486	-0.03%
2022/05/12	0.1	62.70	8	63.09	62.00	-8	3,478	-0.23%
2022/05/11	28	67.70	0	0.00	66.90	28	3,433	0.82%
2022/04/28	0	0.00	1	65.30	65.00	-1	3,333	-0.03%
2022/04/27	1	64.80	0	0.00	65.10	1	3,327	0.03%
2022/04/26	0	0.00	3	67.50	67.60	-3	3,307	-0.09%
2022/04/25	0	0.00	1	68.50	67.70	-1	3,321	-0.03%
2022/04/21	2	71.10	0	0.00	71.00	2	3,329	0.06%
2022/04/18	1	70.50	8	71.10	70.10	-7	3,375	-0.21%
2022/04/15	6	74.55	0	0.00	73.10	6	3,371	0.18%
2022/04/14	0	0.00	5	78.00	76.30	-5	3,472	-0.14%
2022/04/13	0	0.00	1	76.60	76.90	-1	3,484	-0.03%
2022/04/12	6	74.13	0	0.00	74.10	6	3,510	0.17%
2022/04/11	2	76.05	0	0.00	75.30	2	3,526	0.06%
2022/04/08	2	78.75	7	79.46	78.30	-5	3,506	-0.14%
2022/04/07	14	78.84	20	78.27	76.60	-6	3,468	-0.17%
2022/04/06	1	78.90	11	78.19	79.30	-10	3,407	-0.29%
2022/04/01	5	75.58	0	0.00	76.10	5	3,390	0.15%
2022/03/31	11	76.24	2	75.85	75.90	9	3,454	0.26%
2022/03/30	4	78.18	13	78.78	77.70	-9	3,860	-0.23%
2022/03/29	33	79.75	26	78.74	77.80	7	3,985	0.18%
2022/03/28	24	78.76	25	79.99	81.50	-1	3,825	-0.03%
2022/03/25	35	78.90	28	79.76	80.00	7	3,684	0.19%
2022/03/24	1	72.50	1	73.00	74.50	0	3,404	0.00%
2022/03/22	0	0.00	2	70.00	70.10	-2	3,431	-0.06%
2022/03/21	2	69.00	2	68.90	69.50	0	3,457	0.00%
2022/03/17	2	71.00	0	0.00	71.20	2	3,560	0.06%
2022/03/15	1	70.00	0	0.00	68.80	1	3,656	0.03%
2022/03/10	3	72.57	1	73.00	73.00	2	4,063	0.05%
2022/03/09	3	70.40	1	70.70	71.00	2	4,067	0.05%
2022/03/08	8	74.84	9	72.02	69.40	-1	4,118	-0.02%
2022/03/07	17	77.81	14	77.18	75.20	3	4,075	0.07%
2022/03/04	9	76.81	7	76.13	76.80	2	3,894	0.05%
2022/03/03	0	0.00	1	73.40	72.30	-1	3,840	-0.03%
2022/03/02	5	72.84	1	71.70	71.90	4	3,913	0.10%
2022/03/01	0	0.00	2	71.40	72.40	-2	3,947	-0.05%
2022/02/25	5	69.30	1	69.60	69.20	4	4,007	0.10%
2022/02/24	1	70.60	0	0.00	69.20	1	4,093	0.02%
2022/02/23	0	0.00	1	71.70	71.90	-1	4,165	-0.02%
2022/02/22	3	71.10	0	0.00	71.10	3	4,324	0.07%
2022/02/17	4	75.10	0	0.00	74.80	4	4,971	0.08%
2022/02/16	2	75.10	0	0.00	73.80	2	5,258	0.04%
2022/02/15	1	74.80	0	0.00	73.70	1	5,407	0.02%
2022/02/10	0	0.00	1	76.10	76.10	-1	6,020	-0.02%
2022/02/08	0	0.00	4	74.08	75.40	-4	6,695	-0.06%
2022/02/07	2	72.25	2	71.90	72.70	0	6,914	0.00%
2022/01/26	0	0.00	1	69.60	69.40	-1	7,302	-0.01%
2022/01/24	0	0.00	3	69.30	71.60	-3	8,034	-0.04%
2022/01/20	1	73.70	5	73.38	73.80	-4	8,589	-0.05%
2022/01/18	3	76.20	0	0.00	74.70	3	8,983	0.03%
2022/01/14	1	71.70	9	71.59	72.80	-8	9,213	-0.09%
2022/01/12	2	73.40	2	74.70	73.00	0	9,434	0.00%
2022/01/11	9	74.04	13	73.98	73.10	-4	9,535	-0.04%
2022/01/10	0	0.00	6	76.12	76.70	-6	9,702	-0.06%
2022/01/07	1	77.90	1	78.50	77.20	0	9,953	0.00%
2022/01/06	1	81.70	2	82.35	82.50	-1	9,879	-0.01%
2022/01/05	1	83.00	1	83.70	81.50	0	9,927	0.00%
2022/01/04	0	0.00	8	82.86	81.90	-8	9,942	-0.08%
2022/01/03	1	80.00	0	0.00	80.20	1	10,002	0.01%
2021/12/30	2	82.45	3	82.23	81.10	-1	10,231	-0.01%
2021/12/29	0	0.00	17	80.12	80.00	-17	10,204	-0.17%
2021/12/28	4	80.60	0	0.00	80.20	4	10,264	0.04%
2021/12/27	5	82.28	0	0.00	81.30	5	10,307	0.05%
2021/12/24	58	86.63	32	84.47	82.20	26	10,280	0.25%
2021/12/23	18	82.91	16	81.85	85.00	2	9,864	0.02%
2021/12/22	0	0.00	2	80.90	79.30	-2	9,725	-0.02%
2021/12/20	1	78.60	6	79.20	78.60	-5	9,902	-0.05%
2021/12/17	8	79.03	0	0.00	78.30	8	10,018	0.08%
2021/12/16	6	81.60	13	81.32	81.00	-7	10,033	-0.07%
2021/12/14	5	79.54	0	0.00	77.80	5	10,055	0.05%
2021/12/13	1	82.30	4	82.45	82.30	-3	10,053	-0.03%
2021/12/10	2	80.10	1	80.20	80.00	1	10,001	0.01%
2021/12/09	13	82.07	2	82.40	81.10	11	10,014	0.11%
2021/12/08	9	84.56	17	84.72	82.70	-8	9,948	-0.08%
2021/12/07	9	83.11	4	83.58	81.80	5	9,819	0.05%
2021/12/06	0	0.00	2	78.30	79.40	-2	9,634	-0.02%
2021/12/03	1	77.90	0	0.00	77.90	1	9,605	0.01%
2021/12/02	2	79.90	29	77.33	77.80	-27	9,619	-0.28%
2021/12/01	4	80.70	13	80.88	80.80	-9	9,533	-0.09%
2021/11/30	24	84.36	5	83.86	84.40	19	9,400	0.20%
2021/11/29	0	0.00	3	80.17	80.60	-3	9,297	-0.03%
2021/11/26	19	80.20	1	80.30	81.00	18	9,202	0.20%
2021/11/25	5	84.18	35	82.19	81.00	-30	9,124	-0.33%
2021/11/24	3	84.43	0	0.00	84.80	3	9,060	0.03%
2021/11/23	1	84.90	0	0.00	83.10	1	8,986	0.01%
2021/11/22	5	86.50	11	86.52	86.70	-6	8,898	-0.07%
2021/11/19	8	87.36	10	87.20	88.40	-2	8,810	-0.02%
2021/11/18	11	85.00	9	86.73	84.30	2	8,653	0.02%
2021/11/17	7	85.10	12	85.51	85.50	-5	8,544	-0.06%
2021/11/16	18	87.81	8	89.86	87.10	10	8,390	0.12%
2021/11/15	32	80.96	13	82.61	84.00	19	8,004	0.24%
2021/11/12	4	79.53	2	80.80	77.60	2	7,719	0.03%
2021/11/11	36	80.05	18	79.68	78.80	18	7,578	0.24%
2021/11/10	9	80.14	3	80.30	79.90	6	7,465	0.08%
2021/11/09	11	76.51	13	78.00	80.80	-2	7,301	-0.03%
2021/11/08	11	79.53	21	78.56	76.00	-10	6,996	-0.14%
2021/11/05	47	80.59	49	79.72	78.00	-2	6,829	-0.03%
2021/11/04	6	76.70	13	77.95	76.60	-7	6,330	-0.11%
2021/11/03	21	76.24	12	77.33	77.90	9	6,108	0.15%
2021/11/02	4	75.03	19	73.79	76.60	-15	5,716	-0.26%
2021/11/01	16	74.57	9	74.87	75.00	7	5,436	0.13%
2021/10/29	7	67.40	10.3	69.14	70.70	-3.3	4,990	-0.07%
2021/10/28	7	62.79	1	64.50	64.30	6	4,615	0.13%
2021/10/27	7	64.43	3	63.13	62.30	4	4,448	0.09%
2021/10/26	12.3	61.01	12	62.04	60.50	0.3	4,224	0.01%
2021/10/25	10	59.99	1	60.30	61.70	9	4,120	0.22%
2021/10/22	7	58.01	5	58.32	59.30	2	4,053	0.05%
2021/10/21	1	60.30	12	58.58	57.00	-11	4,107	-0.27%
2021/10/20	0	0.00	1	58.80	59.40	-1	4,256	-0.02%
2021/10/19	6	59.12	6	59.15	60.00	0	4,281	0.00%
2021/10/18	13	58.41	9	58.77	59.10	4	4,211	0.09%
2021/10/15	6	57.53	9	58.53	56.40	-3	4,051	-0.07%
2021/10/14	0	0.00	2	53.00	55.90	-2	3,828	-0.05%
2021/10/13	1	53.70	7	53.24	53.40	-6	3,845	-0.16%
2021/10/12	6	55.40	0	0.00	55.60	6	3,859	0.16%
2021/10/08	5	55.34	7	55.73	55.50	-2	3,844	-0.05%
2021/10/07	8	55.26	12	55.24	55.50	-4	3,887	-0.10%
2021/10/06	12	52.96	7	53.37	52.90	5	3,820	0.13%
2021/10/05	31	52.85	24	53.20	53.80	7	4,098	0.17%
2021/10/04	1	53.30	1	52.10	50.90	0	4,311	0.00%
2021/09/30	0	0.00	2	53.60	53.20	-2	4,573	-0.04%
2021/09/29	4	53.50	8	53.48	53.60	-4	4,565	-0.09%
2021/09/28	3	53.80	4	53.50	54.40	-1	4,590	-0.02%
2021/09/27	8	56.41	2	55.10	54.10	6	4,552	0.13%
2021/09/24	3	55.73	1	55.20	55.50	2	4,459	0.04%
2021/09/23	0	0.00	2	53.65	53.30	-2	4,367	-0.05%
2021/09/22	2	52.65	1	52.70	52.40	1	4,380	0.02%
2021/09/17	0	0.00	2	51.90	52.90	-2	4,448	-0.04%
2021/09/16	1	52.40	0	0.00	52.00	1	4,385	0.02%
2021/09/15	2	51.00	2	51.00	50.80	0	4,338	0.00%
2021/09/14	1	50.30	2	50.85	50.80	-1	4,331	-0.02%
2021/09/13	1	49.30	4	49.00	49.40	-3	4,316	-0.07%
2021/09/10	14	48.46	8	48.69	49.55	6	4,359	0.14%
2021/09/08	0	0.00	1	45.55	45.20	-1	4,477	-0.02%
2021/09/07	1	48.30	0	0.00	47.85	1	4,601	0.02%
2021/09/06	0	0.00	0.2	46.20	45.85	-0.2	4,858	0.00%
2021/09/03	0	0.00	4	47.60	47.60	-4	5,063	-0.08%
2021/09/02	0	0.00	1	47.40	47.35	-1	5,116	-0.02%
2021/09/01	0	0.00	3	48.65	48.45	-3	5,336	-0.06%
2021/08/31	1	48.00	0	0.00	47.80	1	5,407	0.02%
2021/08/30	4	47.61	0	0.00	47.40	4	5,486	0.07%
2021/08/26	0	0.00	1	46.60	46.55	-1	5,578	-0.02%
2021/08/18	0	0.00	1	46.15	46.50	-1	5,837	-0.02%
2021/08/16	0	0.00	3	45.20	45.50	-3	5,819	-0.05%
2021/08/11	2	50.23	6	50.30	49.40	-4	5,787	-0.07%
2021/08/10	2	52.50	0	0.00	51.80	2	5,757	0.03%
2021/08/09	1.3	52.68	0	0.00	52.40	1.3	5,756	0.02%
2021/08/06	1	54.60	0	0.00	53.80	1	5,764	0.02%
2021/08/05	0	0.00	1	54.70	55.00	-1	5,790	-0.02%
2021/08/04	1	53.90	0	0.00	53.90	1	5,840	0.02%
2021/08/03	0	0.00	1	55.00	54.30	-1	5,902	-0.02%
2021/08/02	9	54.38	0	0.00	54.00	9	5,919	0.15%
2021/07/30	3	56.27	1	56.50	55.70	2	5,917	0.03%
2021/07/29	1	54.00	1	55.20	55.80	0	5,953	0.00%
2021/07/28	0	0.00	2	53.20	54.50	-2	5,960	-0.03%
2021/07/27	4	57.73	5	57.34	56.60	-1	5,947	-0.02%
2021/07/26	5	60.54	8.1	60.51	59.70	-3.1	5,847	-0.05%
2021/07/23	1	57.20	0	0.00	56.80	1	5,605	0.02%
2021/07/19	7	59.29	3	59.63	58.70	4	5,454	0.07%
2021/07/16	0.1	58.50	0	0.00	58.30	0.1	5,440	0.00%
2021/07/15	3	55.80	0	0.00	56.40	3	5,387	0.06%
2021/07/14	2	58.60	11	56.28	55.20	-9	5,382	-0.17%
2021/07/13	7	60.47	8	59.69	59.00	-1	5,323	-0.02%
2021/07/12	5.1	61.95	12	61.88	60.90	-7	5,165	-0.13%
2021/07/09	15	56.25	8	57.03	58.50	7	4,854	0.14%
2021/07/08	12	53.68	13	54.34	55.10	-1	4,641	-0.02%
2021/07/07	8	53.14	11.3	54.17	54.70	-3.3	4,544	-0.07%
2021/07/05	0	0.00	1	51.80	51.10	-1	4,451	-0.02%
2021/07/02	3	50.73	0	0.00	50.10	3	4,470	0.07%
2021/07/01	2	50.95	1	50.40	50.40	1	4,616	0.02%
2021/06/28	2	52.15	0	0.00	51.50	2	5,078	0.04%
2021/06/24	0	0.00	10	49.70	49.35	-10	5,593	-0.18%
2021/06/23	10	49.15	0	0.00	49.50	10	5,602	0.18%
2021/06/21	1	50.10	0	0.00	49.10	1	5,582	0.02%
2021/06/18	2	50.60	0	0.00	49.00	2	5,561	0.04%
2021/06/17	1	50.10	1	50.00	49.95	0	5,507	0.00%
2021/06/16	2	53.60	3	53.50	51.30	-1	5,411	-0.02%
2021/06/15	10	53.01	3	53.90	52.30	7	5,307	0.13%
2021/06/11	5	52.18	7	50.69	52.80	-2	5,099	-0.04%
2021/06/10	0	49.75	4	49.05	49.15	-4	4,902	-0.08%
2021/06/09	3	49.62	3	50.17	49.40	0	4,860	0.00%
2021/06/04	1	48.25	1	47.25	47.55	0	4,610	0.00%
2021/06/03	10	47.38	12	47.96	47.70	-2	4,588	-0.04%
2021/06/02	9	47.04	9	47.11	46.80	0	4,557	0.00%
2021/06/01	4	47.44	2	47.58	46.80	2	4,526	0.04%
2021/05/31	8	45.07	11	46.25	47.70	-3	4,449	-0.07%
2021/05/11	1	42.10	125	42.18	42.10	-124	5,284	-2.35%	大賣/鉅額交易
2021/05/10	2	47.53	0	0.00	46.75	2	5,200	0.04%
2021/05/07	3	47.95	0	0.00	48.00	3	5,176	0.06%
2021/05/06	1	47.05	0	0.00	47.05	1	5,141	0.02%
2021/05/05	2	46.35	0	0.00	45.70	2	5,070	0.04%
2021/05/04	6	43.77	1	43.60	43.40	5	5,031	0.10%
2021/05/03	12	47.57	0	0.00	46.10	12	4,957	0.24%
2021/04/29	5	49.55	1	50.00	49.10	4	4,906	0.08%
2021/04/28	20	50.98	20	49.60	49.40	0	4,835	0.00%
2021/04/26	4	48.18	0	0.00	48.50	4	4,937	0.08%
2021/04/23	28	47.69	0	0.00	47.60	28	4,959	0.56%
2021/04/22	8	48.95	1	47.50	46.75	7	4,951	0.14%
2021/04/21	0	0.00	1	48.45	49.00	-1	4,961	-0.02%
2021/04/20	10	48.35	0	0.00	48.40	10	4,928	0.20%
2021/04/19	50	49.14	2	49.28	49.40	48	4,888	0.98%
2021/04/15	1	46.20	1	46.10	46.35	0	4,763	0.00%
2021/04/14	5	45.28	7	45.05	45.50	-2	4,727	-0.04%
2021/04/13	3	46.70	4	45.73	46.00	-1	4,655	-0.02%
2021/04/12	3	49.48	1	48.20	48.45	2	4,572	0.04%
2021/04/09	2	49.80	2	49.55	49.50	0	4,529	0.00%
2021/04/08	1	51.90	3	51.80	51.60	-2	4,464	-0.04%
2021/04/07	10	53.06	4	53.33	52.00	6	4,487	0.13%
2021/04/06	8.1	51.70	6	52.40	52.90	2.1	4,435	0.05%
2021/04/01	4	47.58	13	46.77	48.15	-9	4,217	-0.21%
2021/03/31	18	46.24	25	45.75	44.10	-7	3,994	-0.18%
2021/03/30	58	44.51	40	44.52	45.40	18	3,808	0.47%
2021/03/29	3	43.80	6	43.78	44.65	-3	3,347	-0.09%
2021/03/26	10	39.78	15	40.22	40.60	-5	3,174	-0.16%
2021/03/25	0	0.00	8	39.52	39.30	-8	3,139	-0.25%
2021/03/24	5.3	38.96	23	39.47	38.75	-17.7	3,113	-0.57%
2021/03/22	1	40.25	2	39.60	39.75	-1	3,115	-0.03%
2021/03/19	11	39.71	2	39.90	39.65	9	3,110	0.29%
2021/03/18	24	40.45	7	40.42	39.55	17	3,102	0.55%
2021/03/17	10	40.22	0	0.00	40.30	10	3,059	0.33%
2021/03/16	1	38.45	0	0.00	38.55	1	2,978	0.03%
2021/03/12	6	40.08	1	39.30	39.60	5	2,979	0.17%
2021/03/09	0	0.00	30	38.25	38.40	-30	2,930	-1.02%
2021/03/04	0	0.00	1	38.50	37.90	-1	2,897	-0.03%
2021/03/03	0	0.00	2	38.30	37.95	-2	2,908	-0.07%
2021/03/02	0	0.00	3	39.40	38.60	-3	2,871	-0.10%
2021/02/26	30	40.60	1	40.00	40.30	29	2,818	1.03%
2021/02/25	0	0.00	6	40.63	40.00	-6	2,761	-0.22%
2021/02/24	6	40.84	1	40.25	40.00	5	2,704	0.18%
2021/02/23	4	41.89	0	0.00	41.80	4	2,617	0.15%
2021/02/22	3	39.95	4	39.51	40.60	-1	2,453	-0.04%
2021/02/19	8	39.35	3	39.55	40.55	5	2,260	0.22%
2021/02/18	1	36.80	1	36.90	36.90	0	2,020	0.00%
2021/02/17	0	0.00	6	33.17	33.55	-6	1,842	-0.33%
2021/02/04	1	30.60	0	0.00	30.95	1	1,730	0.06%
2021/02/03	0	0.00	2	30.65	30.15	-2	1,699	-0.12%
2021/02/02	1	29.65	1	29.95	29.95	0	1,647	0.00%
2021/02/01	1	28.25	0	0.00	28.40	1	1,622	0.06%
2021/01/27	0	0.00	10	29.55	29.65	-10	1,590	-0.63%
2021/01/19	4	31.80	2	31.40	30.95	2	1,457	0.14%
2021/01/18	0	0.00	2	30.45	30.20	-2	1,297	-0.15%
2021/01/14	2	30.15	0	0.00	29.40	2	1,221	0.16%
2021/01/05	0	0.00	1	27.75	28.00	-1	1,090	-0.09%
2020/12/30	1	29.00	1	29.15	28.85	0	1,012	0.00%
2020/12/29	1	30.35	5	30.85	31.45	-4	889	-0.45%
2020/12/28	0	0.00	1	29.50	29.50	-1	767	-0.13%
2020/12/25	1	29.25	1	28.70	28.95	0	751	0.00%
2020/12/16	0	0.00	5	29.95	29.90	-5	668	-0.75%
2020/12/15	10	29.23	0	0.00	28.35	10	628	1.59%
2020/12/14	5	29.60	0	0.00	29.40	5	612	0.82%
2020/12/11	0	0.00	5	29.65	29.55	-5	586	-0.85%
2020/12/09	12	29.36	0	0.00	29.50	12	544	2.20%
2020/12/08	4	28.93	0	0.00	29.00	4	528	0.76%
2020/12/04	2	28.60	0	0.00	28.60	2	455	0.44%
2020/11/27	0	28.25	0	0.00	27.95	0	605	0.00%
2020/11/24	0	25.85	0	0.00	25.90	0	612	0.00%
2020/09/29	0	0.00	3	23.90	23.80	-3	1,014	-0.30%
2020/09/28	3	24.20	0	0.00	24.20	3	1,015	0.30%
2020/09/21	0	0.00	1	26.05	25.85	-1	987	-0.10%
2020/09/18	0	0.00	1	26.30	26.30	-1	985	-0.10%
2020/09/10	1	27.50	0	0.00	27.00	1	952	0.10%
2020/09/08	3	27.35	3	27.87	27.60	0	923	0.00%
2020/09/07	1	30.15	1	30.30	27.20	0	902	0.00%
2020/09/02	1	27.15	0	0.00	26.30	1	698	0.14%
2020/09/01	0	0.00	1	27.50	26.50	-1	688	-0.15%
2020/08/31	1	26.40	0	0.00	26.55	1	657	0.15%
2020/08/27	0	0.00	1	27.00	26.70	-1	630	-0.16%
2020/08/24	2	28.10	3	27.73	27.35	-1	573	-0.17%
2020/08/21	6	26.52	7	25.83	27.20	-1	521	-0.19%
2020/08/20	2	25.50	2	26.00	24.85	0	480	0.00%
2020/08/19	10	26.75	7	26.86	26.45	3	444	0.68%
2020/08/18	4	26.55	4	26.94	27.50	0	405	0.00%
2020/08/17	0	0.00	1	26.75	27.00	-1	330	-0.30%
2020/08/13	1	25.00	0	0.00	25.00	1	253	0.39%
2020/08/05	0	0.00	1	20.70	20.70	-1	134	-0.74%
2020/05/20	1	20.20	0	0.00	20.10	1	167	0.60%
2020/03/13	0	0.00	10	18.65	19.70	-10	179	-5.57%
2020/02/25	0	22.55	0	0.00	22.35	0	175	0.00%
2020/02/24	0	0.00	0.2	22.60	22.50	-0.2	176	-0.09%
2020/02/07	0	0.00	2	22.85	22.85	-2	213	-0.94%
2019/12/12	0	0.00	1	24.65	24.65	-1	169	-0.59%
2019/11/27	0	0.00	1	25.05	25.00	-1	262	-0.38%
2019/11/26	1	25.10	0	0.00	25.15	1	259	0.39%
2019/06/10	0	0.00	0.1	20.25	20.35	-0.1	121	-0.05%
2019/05/10	5	21.54	5	21.20	21.20	0	113	0.00%
2018/06/12	0	0.00	3.7	23.53	23.30	-3.7	54	-6.85%
2018/01/29	0	0.00	5	26.90	26.85	-5	96	-5.19%