明泰 (3380)-元大-中山北路券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
36.00
漲跌
▲0.10
漲幅
+0.28%
成交量
1,171張
產業
上市通信網路類股
618人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－元大-中山北路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中山北路券商分點個股進出
元大-中山北路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	36.40	36.00	-1	2,580	-0.04%
2024/11/21	0	0.00	0.8	35.70	35.90	-0.8	2,574	-0.03%
2024/11/15	0.1	34.80	0	0.00	35.00	0.1	2,605	0.00%
2024/11/12	10	35.90	10	35.50	35.55	0	2,582	0.00%
2024/11/08	6	36.50	0	0.00	36.45	6	2,548	0.24%
2024/11/07	12	37.15	1.1	37.23	37.25	10.9	2,502	0.43%
2024/10/29	5	35.05	1	34.75	34.85	4	2,376	0.17%
2024/10/28	0	0.00	8	35.28	35.30	-8	2,377	-0.34%
2024/10/24	0.3	35.35	0	0.00	36.00	0.3	2,377	0.01%
2024/10/23	24	36.06	19	35.80	35.80	5	2,353	0.21%
2024/10/22	0	0.00	6	36.08	36.10	-6	2,368	-0.25%
2024/10/21	15	36.10	15	35.90	35.80	0	2,404	0.00%
2024/10/18	3	35.90	8	36.30	36.25	-5	2,687	-0.19%
2024/10/17	21	36.33	20	36.31	36.50	1	2,890	0.03%
2024/10/16	5	35.90	0	0.00	36.00	5	2,834	0.18%
2024/10/15	5.1	36.45	5.3	36.43	36.15	-0.2	2,815	-0.01%
2024/10/14	8	36.59	22	36.61	36.55	-14	2,758	-0.51%
2024/10/11	14.6	36.07	0	0.00	35.80	14.6	2,653	0.55%
2024/10/09	23	36.25	6	36.13	36.20	17	2,571	0.66%
2024/10/07	0.3	35.00	0	0.00	35.10	0.3	2,372	0.01%
2024/10/04	13	34.55	13	34.73	34.95	0	2,370	0.00%
2024/09/26	1	34.10	0	0.00	33.85	1	2,493	0.04%
2024/09/20	1.2	35.58	0	0.00	35.15	1.2	2,499	0.05%
2024/09/16	1.1	35.43	0	0.00	35.35	1.1	2,500	0.04%
2024/09/13	0	0.00	3	34.48	34.55	-3	2,473	-0.12%
2024/09/10	2	32.73	0	0.00	32.50	2	2,504	0.08%
2024/09/06	2	32.88	2	32.93	32.85	0	2,513	0.00%
2024/09/05	1.1	34.81	2	34.20	33.60	-0.9	2,518	-0.04%
2024/09/04	0	0.00	2.4	33.68	34.45	-2.4	2,512	-0.10%
2024/09/03	1.4	36.05	0	0.00	35.95	1.4	2,491	0.06%
2024/09/02	1.5	35.58	3	35.97	35.95	-1.5	2,473	-0.06%
2024/08/30	1	35.00	0	0.00	35.15	1	2,500	0.04%
2024/08/29	5.2	35.47	1	35.30	35.30	4.2	2,503	0.17%
2024/08/28	0.5	35.35	0	0.00	35.15	0.5	2,459	0.02%
2024/08/27	1	33.90	0	0.00	33.90	1	2,472	0.04%
2024/08/26	0.1	33.60	0	0.00	33.35	0.1	2,531	0.00%
2024/08/23	0.3	32.50	0	0.00	32.75	0.3	2,992	0.01%
2024/08/22	0.1	33.10	0	0.00	33.05	0.1	3,051	0.00%
2024/08/21	0.1	33.70	1	33.35	33.35	-0.9	3,092	-0.03%
2024/08/19	0	32.65	0	0.00	32.85	0	3,214	0.00%
2024/08/07	0	0.00	1	29.75	30.85	-1	3,220	-0.03%
2024/08/06	0	0.00	2	29.10	28.90	-2	3,206	-0.06%
2024/08/05	1	29.70	1	29.70	29.70	0	3,175	0.00%
2024/07/31	0	0.00	1	33.10	33.45	-1	3,145	-0.03%
2024/07/26	1	33.20	0	33.35	33.10	1	3,111	0.03%
2024/07/22	1	34.50	0	0.00	34.00	1	3,138	0.03%
2024/07/19	1	37.85	4	36.63	36.55	-3	3,069	-0.10%
2024/07/18	6	36.93	6	37.07	37.35	0	2,775	0.00%
2024/07/17	5	35.90	6	35.78	35.70	-1	2,505	-0.04%
2024/07/12	0	0.00	10	34.56	34.65	-10	2,492	-0.40%
2024/07/11	11	35.95	1	35.75	36.00	10	2,473	0.40%
2024/07/09	1	35.40	5	35.38	35.25	-4	2,473	-0.16%
2024/07/08	1	35.91	0	0.00	35.80	1	2,453	0.04%
2024/07/05	4	36.25	4	36.15	36.30	0	2,460	0.00%
2024/07/04	0.1	35.60	7	35.74	35.75	-6.9	2,427	-0.28%
2024/07/03	0.2	35.75	0	0.00	35.80	0.2	2,421	0.01%
2024/07/02	2	35.48	0	0.00	35.60	2	2,393	0.08%
2024/07/01	1	35.00	11	34.90	35.00	-10	2,350	-0.43%
2024/06/28	0	0.00	1	35.00	34.80	-1	2,381	-0.04%
2024/06/26	0	0.00	2	34.90	34.85	-2	2,376	-0.08%
2024/06/25	0	0.00	1	35.00	34.95	-1	2,385	-0.04%
2024/06/21	2	35.40	1	35.40	35.30	1	2,401	0.04%
2024/06/20	0	0.00	2	34.78	35.40	-2	2,356	-0.08%
2024/06/19	1	34.55	1	35.00	34.55	0	2,353	0.00%
2024/06/18	4	34.69	0	0.00	34.50	4	2,354	0.17%
2024/06/17	0	0.00	1	34.95	34.75	-1	2,372	-0.04%
2024/06/14	1	34.60	1	34.85	34.40	0	2,364	0.00%
2024/06/12	1	34.30	0	0.00	34.25	1	2,357	0.04%
2024/06/07	1	34.80	0	0.00	34.80	1	2,359	0.04%
2024/06/06	1	35.05	4	35.29	34.90	-3	2,363	-0.13%
2024/06/05	5	36.37	3	35.48	35.60	2	2,358	0.08%
2024/06/04	1	35.11	5	35.22	35.10	-4	2,317	-0.17%
2024/06/03	0.1	35.75	0	0.00	35.35	0.1	2,353	0.00%
2024/05/30	3	36.40	0	0.00	36.30	3	2,334	0.13%
2024/05/29	18	37.87	3	37.99	37.20	15	2,395	0.62%
2024/05/28	2	34.93	1	35.00	35.75	1	1,973	0.05%
2024/05/27	0	0.00	2	33.95	34.75	-2	1,958	-0.10%
2024/05/24	8	34.08	4	34.45	34.55	4	1,954	0.20%
2024/05/23	0	0.00	4	32.70	32.50	-4	1,862	-0.21%
2024/05/21	0.1	33.20	0	0.00	32.95	0.1	2,009	0.00%
2024/05/20	0	0.00	0	33.40	33.05	0	2,100	0.00%
2024/05/08	1	32.30	1	32.50	32.40	0	2,360	0.00%
2024/05/06	0	0.00	3	32.65	32.75	-3	2,481	-0.12%
2024/04/26	0	0.00	6	32.37	32.15	-6	3,089	-0.19%
2024/04/17	5	32.43	0	0.00	32.40	5	3,189	0.16%
2024/04/16	0.2	32.50	0	0.00	32.30	0.2	3,207	0.01%
2024/04/15	0.1	34.05	0	0.00	33.70	0.1	3,232	0.00%
2024/04/12	0.1	34.65	0	0.00	34.65	0.1	3,254	0.00%
2024/04/11	0.1	34.85	0	0.00	34.65	0.1	3,466	0.00%
2024/04/10	0.1	35.10	0	0.00	35.10	0.1	3,534	0.00%
2024/04/09	3	35.23	0	0.00	35.15	3	3,539	0.08%
2024/04/08	20	35.55	20	35.54	35.45	0	3,544	0.00%
2024/04/03	0.2	36.08	0	0.00	35.70	0.2	3,554	0.01%
2024/03/28	0.5	36.00	0	0.00	36.10	0.5	3,819	0.01%
2024/03/21	0	0.00	5.2	35.81	35.80	-5.2	3,923	-0.13%
2024/03/20	4	35.65	0	0.00	35.55	4	3,951	0.10%
2024/03/19	0	0.00	1	35.45	35.40	-1	3,986	-0.03%
2024/03/14	5	35.00	0	0.00	35.10	5	4,461	0.11%
2024/03/11	10	35.55	12	35.48	35.40	-2	4,486	-0.04%
2024/03/08	2.1	34.76	0	0.00	35.25	2.1	4,585	0.05%
2024/03/07	1.3	36.33	6	35.51	35.40	-4.7	4,674	-0.10%
2024/03/06	0.1	36.65	0	0.00	36.60	0.1	4,630	0.00%
2024/03/05	10.1	36.95	10	36.90	36.90	0.1	4,618	0.00%
2024/03/04	4.1	37.50	4	37.73	37.45	0.1	4,582	0.00%
2024/03/01	2.2	36.56	2	36.75	36.65	0.2	4,463	0.00%
2024/02/29	3	37.08	0	0.00	37.00	3	4,430	0.07%
2024/02/27	10.3	37.67	0.2	37.30	37.50	10.1	4,390	0.23%
2024/02/23	3.2	38.64	12	39.05	38.05	-8.8	4,349	-0.20%
2024/02/22	0.1	38.60	0	0.00	38.60	0.1	4,245	0.00%
2024/02/21	3	38.05	5	38.51	38.65	-2	4,237	-0.05%
2024/02/20	2.1	37.36	0	0.00	37.45	2.1	4,196	0.05%
2024/02/19	0	0.00	2	38.10	37.85	-2	4,193	-0.05%
2024/02/16	1	37.60	6.6	37.36	37.65	-5.6	4,191	-0.13%
2024/02/15	0.1	37.60	2	37.35	37.50	-1.9	4,191	-0.04%
2024/02/05	2.2	37.14	11	37.05	37.70	-8.9	4,173	-0.21%
2024/02/02	5	39.25	32.4	39.25	39.25	-27.4	4,092	-0.67%
2024/02/01	1.3	38.55	1	38.30	38.30	0.3	4,062	0.01%
2024/01/31	2	38.62	2.1	38.62	38.50	0	4,050	0.00%
2024/01/30	4	39.26	2	39.55	39.15	2	4,046	0.05%
2024/01/29	0.2	38.67	3	38.80	38.80	-2.8	3,952	-0.07%
2024/01/26	6	39.18	6	39.48	39.10	0	3,973	0.00%
2024/01/25	1	39.05	1	38.95	39.10	0	3,965	0.00%
2024/01/24	1.1	38.76	0	0.00	38.75	1.1	3,988	0.03%
2024/01/23	15	39.68	22	38.73	39.25	-7	4,055	-0.17%
2024/01/22	14.1	38.75	12	38.10	38.90	2.1	3,821	0.05%
2024/01/18	2.3	36.82	0	0.00	36.65	2.3	3,636	0.06%
2024/01/17	0.2	37.28	7	37.40	37.35	-6.8	3,624	-0.19%
2024/01/15	0	37.75	0	0.00	37.80	0	3,589	0.00%
2024/01/12	1.1	37.77	0	0.00	37.50	1.1	3,603	0.03%
2024/01/11	0	0.00	16	37.30	37.75	-16	3,588	-0.45%
2024/01/10	0.1	36.41	0	0.00	36.60	0.1	3,552	0.00%
2024/01/09	4.1	37.61	6	37.32	36.95	-1.9	3,557	-0.05%
2024/01/08	19.2	37.28	12	37.03	36.80	7.2	3,525	0.20%
2024/01/05	21.1	38.70	5	38.37	37.90	16.1	3,492	0.46%
2024/01/04	13	37.79	16	38.02	37.70	-3	3,289	-0.09%
2024/01/03	0.1	36.90	1	36.90	36.60	-0.9	3,245	-0.03%
2024/01/02	0.2	37.11	0	0.00	37.15	0.2	3,258	0.01%
2023/12/29	13.2	37.75	0	0.00	37.75	13.2	3,284	0.40%
2023/12/28	21.1	38.40	20	38.30	38.10	1.1	3,290	0.03%
2023/12/27	3	37.68	0	0.00	37.55	3	3,215	0.09%
2023/12/26	2	37.95	0	0.00	38.10	2	3,178	0.06%
2023/12/25	0.1	36.35	0	0.00	36.35	0.1	3,057	0.00%
2023/12/22	1	36.80	0	0.00	36.60	1	3,071	0.03%
2023/12/21	0.8	36.84	0	0.00	36.75	0.8	3,078	0.03%
2023/12/20	0	0.00	5	37.20	37.35	-5	3,085	-0.16%
2023/12/19	1.6	36.88	0	0.00	36.70	1.6	3,112	0.05%
2023/12/18	9.2	37.77	8	37.83	37.70	1.2	3,100	0.04%
2023/12/15	1.9	37.16	0	0.00	36.70	1.9	3,006	0.06%
2023/12/14	0.5	37.50	5	37.27	37.25	-4.5	3,015	-0.15%
2023/12/13	4.5	37.76	18	37.79	37.85	-13.5	3,001	-0.45%
2023/12/12	16.1	38.32	16.2	38.15	38.30	-0.2	2,954	-0.01%
2023/12/11	6	37.08	1	37.15	37.20	5	2,857	0.17%
2023/12/07	1	36.70	1	36.80	36.70	0	3,023	0.00%
2023/12/06	2	37.53	0	0.00	37.10	2	3,017	0.07%
2023/12/05	0	0.00	8	37.60	37.50	-8	2,993	-0.27%
2023/12/04	17	37.84	5	37.53	37.45	12	2,876	0.42%
2023/11/29	0	36.10	0	0.00	36.00	0	2,773	0.00%
2023/11/28	1	35.79	0	0.00	35.95	1	2,813	0.04%
2023/11/27	3	35.73	0	0.00	35.65	3	2,885	0.10%
2023/11/24	0	35.50	1	35.55	35.85	-1	2,910	-0.03%
2023/11/23	0.3	35.75	0	0.00	35.85	0.3	2,924	0.01%
2023/11/22	0	0.00	2	36.13	36.25	-2	2,984	-0.07%
2023/11/21	0.2	35.76	0	0.00	35.35	0.2	3,013	0.01%
2023/11/17	5	34.91	1	34.65	34.95	4	3,263	0.12%
2023/11/15	0	0.00	1	34.00	33.85	-1	3,332	-0.03%
2023/11/13	4	33.00	1	32.95	32.90	3	3,382	0.09%
2023/11/10	1	32.40	0	0.00	32.40	1	3,401	0.03%
2023/11/09	4.1	32.87	1	33.90	32.70	3.1	3,407	0.09%
2023/11/08	1	33.80	0	0.00	33.75	1	3,408	0.03%
2023/11/07	1	34.00	8	33.90	33.55	-7	3,426	-0.20%
2023/11/06	1	34.50	0	0.00	34.55	1	3,434	0.03%
2023/11/03	0	0.00	5	34.60	34.40	-5	3,460	-0.14%
2023/11/02	0	0.00	3	36.30	35.20	-3	3,453	-0.09%
2023/11/01	0	33.85	1	35.50	33.55	-1	3,421	-0.03%
2023/10/31	12	36.00	9	36.26	35.35	3	3,439	0.09%
2023/10/26	0	34.80	0	0.00	34.50	0	3,640	0.00%
2023/10/20	0	34.15	0	0.00	34.45	0	3,901	0.00%
2023/10/19	0	35.00	0	0.00	34.95	0	3,938	0.00%
2023/10/18	3	34.57	0	0.00	34.40	3	3,993	0.08%
2023/10/17	8	35.72	0	0.00	35.05	8	4,076	0.20%
2023/10/16	0	35.85	0	0.00	35.70	0	4,173	0.00%
2023/10/13	2	36.60	4	36.65	36.60	-2	4,423	-0.05%
2023/10/12	0	36.75	1	36.40	36.60	-1	4,866	-0.02%
2023/10/11	8	36.80	0	0.00	36.55	8	5,312	0.15%
2023/10/06	1	37.35	0	0.00	37.40	1	5,491	0.02%
2023/10/04	3	38.54	12	38.55	38.35	-9	5,565	-0.16%
2023/10/03	11.1	38.50	0	0.00	38.30	11.1	5,694	0.19%
2023/10/02	0	39.50	0	0.00	39.65	0	6,053	0.00%
2023/09/28	0.1	39.50	0	0.00	39.35	0.1	6,124	0.00%
2023/09/27	0	0.00	10	39.50	39.65	-10	6,285	-0.16%
2023/09/26	0	39.10	0	0.00	39.30	0	6,479	0.00%
2023/09/25	11.1	39.50	1	39.50	39.50	10	6,737	0.15%
2023/09/22	0	38.80	0	0.00	38.95	0	6,826	0.00%
2023/09/21	0.2	37.91	0	0.00	37.85	0.2	7,124	0.00%
2023/09/20	10	39.25	0	0.00	38.80	10	7,274	0.14%
2023/09/19	6	39.34	0	0.00	39.25	6	7,297	0.08%
2023/09/18	2.2	39.70	4	39.41	39.80	-1.8	7,347	-0.02%
2023/09/15	9	39.93	2	39.77	39.45	7	7,414	0.09%
2023/09/14	28	40.13	8	40.23	40.15	20	7,368	0.27%
2023/09/13	0	38.80	0	38.15	39.00	0	7,292	0.00%
2023/09/12	8	38.39	7	38.18	38.15	1	7,565	0.01%
2023/09/11	0.1	36.97	0	0.00	36.35	0.1	7,454	0.00%
2023/09/08	0	0.00	1	37.50	37.50	-1	7,452	-0.01%
2023/09/07	0.1	38.65	0	0.00	38.40	0.1	7,462	0.00%
2023/09/06	0	38.90	0	0.00	38.95	0	7,545	0.00%
2023/09/04	0	38.00	0	0.00	38.30	0	7,641	0.00%
2023/09/01	0	39.35	0	0.00	38.60	0	7,657	0.00%
2023/08/31	2	39.60	0	0.00	39.75	2	7,652	0.03%
2023/08/30	2	39.70	3	39.12	39.10	-1	7,631	-0.01%
2023/08/28	1.7	39.15	0	0.00	39.00	1.7	7,756	0.02%
2023/08/25	0.2	39.39	0	0.00	39.60	0.2	7,848	0.00%
2023/08/24	17.1	39.60	20.1	39.69	39.50	-3	7,846	-0.04%
2023/08/23	4.1	39.11	2	39.55	38.90	2.1	7,822	0.03%
2023/08/22	7.2	38.25	4	38.28	38.15	3.2	7,668	0.04%
2023/08/21	0	37.40	0	0.00	37.50	0	7,584	0.00%
2023/08/18	0.5	36.77	6	36.40	36.40	-5.6	7,562	-0.07%
2023/08/17	0.1	37.28	0	0.00	37.75	0.1	7,552	0.00%
2023/08/16	1	35.90	2	35.85	36.10	-1	7,525	-0.01%
2023/08/15	0.2	36.40	0	0.00	36.50	0.2	7,523	0.00%
2023/08/14	1.1	36.39	0	0.00	35.85	1.1	7,551	0.01%
2023/08/11	5	36.70	6	36.91	36.70	-1	7,570	-0.01%
2023/08/10	0.2	37.17	1.7	37.32	37.10	-1.5	7,569	-0.02%
2023/08/09	1	38.26	1	38.50	38.30	0	7,534	0.00%
2023/08/07	0	39.00	1	38.25	39.50	-1	7,482	-0.01%
2023/08/04	12.2	38.46	12.1	38.60	39.45	0.2	7,406	0.00%
2023/08/02	0.1	42.35	1	41.25	41.40	-1	7,316	-0.01%
2023/08/01	2.7	44.53	2	43.73	42.95	0.7	7,257	0.01%
2023/07/31	11.3	44.64	12	44.29	43.90	-0.7	7,147	-0.01%
2023/07/28	2.3	42.24	2	42.65	42.90	0.3	6,998	0.00%
2023/07/27	0	43.95	0	0.00	44.00	0	6,954	0.00%
2023/07/26	0	0.00	3	43.30	43.15	-3	6,918	-0.04%
2023/07/25	1.2	44.70	9	44.32	44.45	-7.9	6,865	-0.11%
2023/07/24	0	43.84	0	0.00	43.45	0	6,799	0.00%
2023/07/21	1	43.50	8	43.45	43.75	-7	6,754	-0.10%
2023/07/20	6	43.85	7.1	44.00	43.80	-1.1	6,735	-0.02%
2023/07/19	1.2	42.83	8	43.19	42.90	-6.8	6,656	-0.10%
2023/07/18	16.1	43.79	24.2	44.46	43.20	-8.1	6,669	-0.12%
2023/07/17	33.1	47.52	30	47.25	46.70	3.1	6,513	0.05%
2023/07/14	45	46.48	60	46.70	48.10	-15	6,141	-0.24%
2023/07/13	2.1	43.84	4	44.06	43.80	-1.9	5,831	-0.03%
2023/07/12	11	42.85	0	0.00	42.40	11	5,632	0.20%
2023/07/11	0	42.32	5	42.59	42.45	-5	5,627	-0.09%
2023/07/10	6.1	41.73	5	42.00	42.15	1.1	5,628	0.02%
2023/07/07	35	43.54	29	43.34	43.30	6	5,529	0.11%
2023/07/06	23.1	41.89	26	42.45	41.85	-2.9	5,148	-0.06%
2023/07/05	7.3	42.30	34	42.41	41.70	-26.7	5,122	-0.52%
2023/07/04	14.1	43.60	23	43.58	43.80	-8.9	5,009	-0.18%
2023/07/03	36.2	43.04	31	42.00	43.45	5.2	4,859	0.11%
2023/06/30	44	40.74	18	40.47	40.90	26	4,600	0.57%
2023/06/29	62	41.05	33	40.62	40.35	29	4,503	0.64%
2023/06/28	8	39.48	0	0.00	39.30	8	4,167	0.19%
2023/06/27	1.1	38.39	1	37.90	37.80	0.1	4,011	0.00%
2023/06/26	1	38.57	8	39.00	38.60	-7	4,002	-0.17%
2023/06/21	9.2	39.53	2	39.95	40.20	7.2	3,920	0.18%
2023/06/20	11.1	39.09	10	39.06	39.10	1.1	3,825	0.03%
2023/06/19	2.1	39.82	1	40.90	39.30	1.1	3,785	0.03%
2023/06/16	30	40.48	12	40.30	40.35	18	3,656	0.49%
2023/06/08	1	37.25	0	0.00	37.20	1	3,345	0.03%
2023/06/07	2.6	37.74	0	0.00	38.10	2.6	3,377	0.08%
2023/06/05	1	39.40	3	39.00	38.70	-2	3,457	-0.06%
2023/06/02	3	38.90	2	38.90	38.90	1	3,542	0.03%
2023/06/01	8	38.85	3	38.93	38.95	5	3,526	0.14%
2023/05/31	2	38.65	4	38.16	38.50	-2	3,501	-0.06%
2023/05/30	1.2	37.47	0	0.00	37.45	1.2	3,409	0.04%
2023/05/29	6	37.42	5	37.20	37.30	1	3,404	0.03%
2023/05/26	3	36.10	0	0.00	35.90	3	3,307	0.09%
2023/05/24	5	36.25	0	0.00	36.20	5	3,385	0.15%
2023/05/23	3	36.75	1.1	36.83	36.65	1.9	3,383	0.06%
2023/05/22	2	36.70	2.4	36.68	36.60	-0.4	3,378	-0.01%
2023/05/19	0.2	36.00	0	0.00	36.10	0.2	3,385	0.01%
2023/05/18	0.1	36.60	5	36.35	36.15	-4.9	3,364	-0.15%
2023/05/16	0	0.00	1	35.00	35.30	-1	3,253	-0.03%
2023/05/12	1	33.80	1	34.35	34.30	0	3,235	0.00%
2023/05/11	1	33.90	0	0.00	33.95	1	3,232	0.03%
2023/05/09	3.1	35.15	3	34.83	34.60	0.1	3,198	0.00%
2023/05/08	0.3	35.65	0	0.00	35.15	0.3	3,188	0.01%
2023/05/05	1	35.10	3	35.10	35.00	-2	3,182	-0.06%
2023/05/03	1	34.45	1	34.50	34.40	0	3,188	0.00%
2023/04/28	3.5	35.27	3	35.23	35.40	0.5	3,159	0.02%
2023/04/27	3	35.00	2	35.03	35.30	1	3,143	0.03%
2023/04/26	0	0.00	1	35.00	35.05	-1	3,130	-0.03%
2023/04/25	1	34.80	0	0.00	34.80	1	3,114	0.03%
2023/04/24	5.7	36.05	5	36.00	35.70	0.7	3,071	0.02%
2023/04/21	12.5	38.19	8	36.66	35.65	4.5	3,081	0.15%
2023/04/20	5	38.50	21	39.14	39.30	-16	2,949	-0.54%
2023/04/19	10	37.80	5	38.44	38.85	5	2,840	0.18%
2023/04/18	4	37.58	3	38.50	38.40	1	2,754	0.04%
2023/04/17	0.2	37.25	0	0.00	37.45	0.2	2,686	0.01%
2023/04/14	12.8	36.80	8	37.72	36.70	4.8	2,757	0.17%
2023/04/13	1.5	36.63	0	0.00	36.90	1.5	2,685	0.06%
2023/04/12	0	0.00	11	36.53	36.75	-11	2,618	-0.42%
2023/04/10	0	0.00	2	36.00	36.00	-2	2,528	-0.08%
2023/04/07	8.5	35.91	1	35.15	35.35	7.5	2,471	0.30%
2023/04/06	0	0.00	1	35.35	35.55	-1	2,405	-0.04%
2023/03/31	1	34.95	0	0.00	34.85	1	2,337	0.04%
2023/03/30	1	34.85	0	0.00	34.80	1	2,325	0.04%
2023/03/23	0	0.00	3	34.75	34.75	-3	2,257	-0.13%
2023/03/22	0	0.00	1	34.25	34.45	-1	2,240	-0.04%
2023/03/21	2.5	34.28	2	34.20	34.10	0.5	2,224	0.02%
2023/03/20	2	34.13	2	34.30	34.20	0	2,211	0.00%
2023/03/16	1	33.80	0	0.00	33.55	1	2,187	0.05%
2023/03/15	1.5	34.68	20	35.28	34.45	-18.5	2,153	-0.86%
2023/03/14	24.5	35.10	1	35.15	35.20	23.5	2,081	1.13%
2023/03/13	1.5	34.82	2	34.90	34.90	-0.5	2,036	-0.02%
2023/03/10	1.3	34.47	1	34.40	34.55	0.3	1,991	0.01%
2023/03/09	4.5	34.93	12	34.95	34.80	-7.5	2,215	-0.34%
2023/03/08	4.5	34.49	4	34.40	34.55	0.5	2,276	0.02%
2023/03/07	9.4	34.36	21	34.47	34.20	-11.6	2,337	-0.50%
2023/03/06	1	33.25	0	0.00	33.25	1	2,197	0.05%
2023/03/03	6	32.95	7	32.91	32.90	-1	2,167	-0.05%
2023/03/02	0	0.00	6	33.50	33.90	-6	2,099	-0.29%
2023/03/01	4	32.90	1	33.15	33.20	3	2,100	0.14%
2023/02/23	5.1	32.58	3.1	32.81	32.50	2	2,038	0.10%
2023/02/22	0	0.00	2	31.38	31.90	-2	1,967	-0.10%
2023/02/20	1	32.00	2	31.83	31.70	-1	2,015	-0.05%
2023/02/17	1	31.60	1	31.60	31.60	0	2,014	0.00%
2023/02/13	0	0.00	1	30.50	30.90	-1	2,120	-0.05%
2023/01/30	0	0.00	1	30.15	30.05	-1	2,205	-0.05%
2023/01/11	7	30.14	5	30.55	30.05	2	2,220	0.09%
2023/01/10	0	0.00	5	30.00	30.05	-5	2,191	-0.23%
2023/01/09	18	29.78	18	30.03	29.80	0	2,195	0.00%
2023/01/06	11	29.50	11	29.60	29.50	0	2,212	0.00%
2023/01/05	30	29.63	30	30.73	29.60	0	2,244	0.00%
2023/01/04	19	30.02	19	30.32	30.00	0	2,175	0.00%
2022/12/28	1	28.75	0	0.00	28.15	1	2,262	0.04%
2022/12/27	0	0.00	1	28.80	28.95	-1	2,274	-0.04%
2022/12/22	1	28.85	1	29.10	28.85	0	2,305	0.00%
2022/12/20	1	29.40	1	29.65	28.55	0	2,371	0.00%
2022/12/19	1	29.85	0	0.00	29.35	1	2,395	0.04%
2022/12/12	0	0.00	9	30.30	30.60	-9	2,447	-0.37%
2022/12/02	1	30.85	10	31.18	31.20	-9	3,049	-0.30%
2022/12/01	2	31.55	0	0.00	31.30	2	3,162	0.06%
2022/11/30	1	31.55	0	0.00	31.00	1	3,100	0.03%
2022/11/29	6	30.77	1	30.95	31.35	5	3,044	0.16%
2022/11/28	0	29.60	0	0.00	29.85	0	2,964	0.00%
2022/11/24	1	30.00	0	0.00	30.00	1	2,970	0.03%
2022/11/23	12	30.06	2	30.45	30.45	10	2,951	0.34%
2022/11/16	0	0.00	1	29.50	29.15	-1	2,912	-0.03%
2022/11/15	1	29.35	1	29.55	29.20	0	2,929	0.00%
2022/11/14	4	29.55	2	29.63	29.70	2	2,932	0.07%
2022/11/11	2	29.43	2	29.55	29.55	0	2,902	0.00%
2022/11/10	2	29.28	2	29.38	29.15	0	2,891	0.00%
2022/11/08	0	0.00	1	29.45	29.30	-1	2,906	-0.03%
2022/11/03	1	28.55	0	0.00	28.55	1	3,002	0.03%
2022/11/02	0	0.00	2	28.20	28.55	-2	3,037	-0.07%
2022/11/01	2	27.20	0	0.00	27.50	2	3,105	0.06%
2022/10/31	0	0.00	1	26.85	26.85	-1	3,257	-0.03%
2022/10/28	1	26.50	0	0.00	26.25	1	3,530	0.03%
2022/10/27	0	0.00	1	27.00	27.35	-1	3,749	-0.03%
2022/10/26	2	26.73	1	26.90	26.60	1	3,875	0.03%
2022/10/05	3	28.83	11	29.44	28.85	-8	4,848	-0.17%
2022/10/04	8	28.21	0	0.00	28.60	8	4,773	0.17%
2022/09/28	1	27.55	5	27.25	27.25	-4	5,323	-0.08%
2022/09/26	1	29.80	0	0.00	29.80	1	5,417	0.02%
2022/09/23	2	32.13	1	32.35	31.35	1	5,395	0.02%
2022/09/22	0	0.00	1	31.70	32.65	-1	5,376	-0.02%
2022/09/19	0	0.00	7	32.28	32.45	-7	5,316	-0.13%
2022/09/16	0	0.00	3	32.73	32.70	-3	5,297	-0.06%
2022/09/15	1	33.75	0.2	33.10	33.05	0.8	5,258	0.02%
2022/09/14	1	32.95	1	33.40	33.45	0	5,179	0.00%
2022/09/13	59	34.79	110	33.94	33.70	-51	5,130	-0.99%	大賣/
2022/09/12	4.2	34.70	21	34.80	34.95	-16.8	4,980	-0.34%
2022/09/08	21	32.87	2	33.15	33.75	19	4,786	0.40%
2022/09/07	56	32.01	0	0.00	32.80	56	4,637	1.21%
2022/09/06	41	32.88	41	32.47	32.40	0	4,514	0.00%
2022/09/05	1	32.30	1	32.30	31.40	0	4,297	0.00%
2022/09/02	2	31.40	1	31.40	31.75	1	4,198	0.02%
2022/08/30	0	0.00	1	30.60	31.00	-1	4,124	-0.02%
2022/08/29	1	30.60	0	0.00	30.15	1	4,110	0.02%
2022/08/26	7	31.62	6	31.65	31.65	1	4,082	0.02%
2022/08/25	1	31.30	2	31.00	31.25	-1	4,032	-0.02%
2022/08/24	1	30.55	1	30.90	30.55	0	4,019	0.00%
2022/08/23	1	30.60	1	30.30	30.75	0	4,011	0.00%
2022/08/19	1	31.60	0	0.00	31.85	1	3,932	0.03%
2022/08/18	0	0.00	1	31.30	31.25	-1	3,908	-0.03%
2022/08/17	1	31.20	1	31.45	31.15	0	3,890	0.00%
2022/08/16	17	31.36	16	31.65	31.25	1	3,871	0.03%
2022/08/15	19	31.94	19	32.22	31.65	0	3,838	0.00%
2022/08/12	0	0.00	1	31.55	31.50	-1	3,771	-0.03%
2022/08/11	2	31.28	1	31.60	31.50	1	3,739	0.03%
2022/08/09	0	0.00	10	32.00	32.00	-10	3,591	-0.28%
2022/08/08	0	0.00	5	31.65	31.90	-5	3,537	-0.14%
2022/08/05	2	31.58	1	31.95	31.85	1	3,446	0.03%
2022/08/04	56	31.67	59	31.21	31.80	-3	3,291	-0.09%
2022/08/03	9	30.54	8	31.48	30.05	1	3,016	0.03%
2022/08/02	7	30.72	9	31.02	30.70	-2	2,754	-0.07%
2022/08/01	1	30.60	11	30.59	30.50	-10	2,633	-0.38%
2022/07/29	24	30.91	4	31.33	31.15	20	2,578	0.78%
2022/07/28	32.1	30.83	45	31.36	30.50	-12.9	2,479	-0.52%
2022/07/27	63	30.73	56	30.54	30.70	7	2,216	0.32%
2022/07/26	7	29.91	11	30.16	29.00	-4	2,033	-0.20%
2022/07/25	2	30.30	21	30.40	31.00	-19	1,936	-0.98%
2022/07/22	7	29.56	0	0.00	29.10	7	1,822	0.38%
2022/07/21	0.2	29.50	6	29.06	29.50	-5.8	1,784	-0.33%
2022/07/20	7	28.81	6	28.82	29.00	1	1,739	0.06%
2022/07/19	7	29.01	9	29.04	29.05	-2	1,717	-0.12%
2022/07/18	10	28.88	1	28.95	28.85	9	1,710	0.53%
2022/07/15	4	29.23	1	29.15	29.40	3	1,697	0.18%
2022/07/14	2	28.90	0	0.00	29.25	2	1,648	0.12%
2022/07/13	12	29.01	7	29.28	27.90	5	1,580	0.32%
2022/07/12	2	28.80	0	0.00	28.60	2	1,534	0.13%
2022/07/11	6	29.23	10	29.20	29.45	-4	1,512	-0.26%
2022/07/08	14	29.70	9	29.23	29.60	5	1,448	0.35%
2022/07/07	9	28.68	8	28.72	28.75	1	1,206	0.08%
2022/07/06	3	27.48	3	27.53	27.45	0	1,001	0.00%
2022/07/05	2	27.25	1	27.45	27.15	1	951	0.11%
2022/06/13	1	26.35	1	26.25	26.25	0	1,207	0.00%
2022/05/27	0	0.00	1	27.05	27.15	-1	1,379	-0.07%
2022/05/26	1	26.80	0	0.00	26.80	1	1,395	0.07%
2022/05/19	1	26.55	1	26.85	27.20	0	1,602	0.00%
2022/05/18	0	0.00	1	27.45	27.40	-1	1,859	-0.05%
2022/05/17	1	27.00	1	27.10	27.00	0	1,876	0.00%
2022/05/10	4	26.50	0	0.00	27.00	4	1,928	0.21%
2022/05/05	2	29.08	0	0.00	29.05	2	2,028	0.10%
2022/05/03	0	0.00	9	29.08	29.10	-9	2,059	-0.44%
2022/04/29	2	29.15	2	29.10	28.90	0	2,067	0.00%
2022/04/28	9	28.27	0	0.00	28.55	9	2,085	0.43%
2022/04/22	1	30.05	1	30.30	30.10	0	2,128	0.00%
2022/04/14	0	0.00	2	30.00	29.75	-2	2,200	-0.09%
2022/04/13	2	29.80	0	0.00	29.90	2	2,227	0.09%
2022/04/12	0	0.00	2	29.75	29.65	-2	2,259	-0.09%
2022/04/07	0	0.00	18	30.85	30.55	-18	2,653	-0.68%
2022/04/06	3	31.27	0	0.00	31.40	3	2,729	0.11%
2022/04/01	14	31.35	0	0.00	31.40	14	2,820	0.50%
2022/03/29	0	0.00	1	31.80	31.60	-1	2,934	-0.03%
2022/03/28	0	0.00	1	31.95	31.80	-1	2,947	-0.03%
2022/03/25	6	32.83	5	32.50	32.50	1	2,961	0.03%
2022/03/24	0	0.00	1	32.20	32.05	-1	2,884	-0.03%
2022/03/23	2	32.05	0	0.00	31.70	2	2,920	0.07%
2022/03/18	4	31.55	2	32.00	32.00	2	3,665	0.05%
2022/03/17	0	0.00	2	31.05	30.90	-2	3,827	-0.05%
2022/03/14	0	0.00	1	30.35	30.40	-1	4,926	-0.02%
2022/03/08	1	28.05	0	0.00	28.05	1	5,039	0.02%
2022/03/07	1	29.10	0	0.00	29.05	1	5,023	0.02%
2022/03/02	0	0.00	1	30.95	31.05	-1	5,109	-0.02%
2022/02/25	4	31.18	1	30.80	30.50	3	5,171	0.06%
2022/02/24	6	30.47	6	30.38	29.80	0	5,172	0.00%
2022/02/23	1	30.65	1	31.00	31.10	0	5,294	0.00%
2022/02/22	1	31.15	0	0.00	30.45	1	5,351	0.02%
2022/02/21	5	32.41	1	32.30	32.25	4	5,542	0.07%
2022/02/18	6	32.55	6	32.98	32.90	0	6,165	0.00%
2022/02/14	0	0.00	1	30.60	30.60	-1	6,091	-0.02%
2022/02/10	1	31.50	6	31.85	31.50	-5	6,149	-0.08%
2022/02/09	7	31.76	2	32.00	32.10	5	6,165	0.08%
2022/02/08	1	32.00	0	0.00	32.40	1	6,235	0.02%
2022/01/26	1	30.20	1	29.75	30.10	0	6,411	0.00%
2022/01/24	0	0.00	2	30.15	30.05	-2	6,399	-0.03%
2022/01/21	1	30.65	0	0.00	30.45	1	6,416	0.02%
2022/01/20	4	31.85	0	0.00	31.70	4	6,512	0.06%
2022/01/13	1	30.65	1	30.50	30.45	0	6,489	0.00%
2022/01/11	0	0.00	2	31.30	30.80	-2	6,475	-0.03%
2022/01/07	0	0.00	2	31.75	31.35	-2	6,437	-0.03%
2022/01/06	10	32.80	0	0.00	32.85	10	6,349	0.16%
2022/01/04	12	33.90	10	33.65	33.70	2	6,295	0.03%
2022/01/03	23	34.60	13	34.62	33.95	10	6,221	0.16%
2021/12/29	0	0.00	5	33.80	34.15	-5	5,873	-0.09%
2021/12/28	3	33.57	9	33.95	34.00	-6	5,777	-0.10%
2021/12/27	1	32.95	5	33.14	33.30	-4	5,681	-0.07%
2021/12/24	20	33.45	1	33.35	33.40	19	5,642	0.34%
2021/12/23	0	0.00	2	32.75	32.80	-2	5,569	-0.04%
2021/12/22	0	0.00	1	33.45	32.55	-1	5,554	-0.02%
2021/12/21	1	32.80	1	33.00	32.80	0	5,534	0.00%
2021/12/20	0	0.00	1	32.70	32.70	-1	5,506	-0.02%
2021/12/17	2	32.93	9	33.16	32.65	-7	5,463	-0.13%
2021/12/16	7	34.01	0	0.00	33.85	7	5,397	0.13%
2021/12/15	3	33.05	3	33.00	34.15	0	5,268	0.00%
2021/12/14	38	35.32	29	35.52	34.10	9	5,100	0.18%
2021/12/13	10	33.83	13	33.38	33.65	-3	4,555	-0.07%
2021/12/10	29	33.21	34	34.01	33.80	-5	4,308	-0.12%
2021/12/09	8	32.73	14	32.90	32.20	-6	3,779	-0.16%
2021/12/08	5	30.38	0	0.00	30.30	5	3,217	0.16%
2021/12/07	0	0.00	3	30.10	30.15	-3	3,141	-0.10%
2021/12/03	1	29.75	1	29.35	29.35	0	3,026	0.00%
2021/12/02	0	0.00	1	28.65	29.05	-1	2,971	-0.03%
2021/11/29	3	27.87	1	28.45	28.45	2	2,967	0.07%
2021/11/26	0	0.00	1	28.40	28.30	-1	2,911	-0.03%
2021/11/24	1	29.95	0	0.00	30.10	1	2,840	0.04%
2021/11/23	2	30.35	0	0.00	29.80	2	2,797	0.07%
2021/11/22	6	30.95	8	31.41	30.85	-2	2,729	-0.07%
2021/11/18	5	30.99	5	30.10	30.10	0	2,517	0.00%
2021/11/17	13	31.68	24	31.90	32.05	-11	2,279	-0.48%
2021/11/16	3	28.95	1	29.00	29.15	2	1,627	0.12%
2021/11/15	0	0.00	1	28.20	28.05	-1	1,549	-0.06%
2021/11/12	3	27.75	5	27.90	27.85	-2	1,536	-0.13%
2021/11/11	7	28.69	1	28.25	28.10	6	1,531	0.39%
2021/11/10	10	27.91	0	0.00	27.90	10	1,448	0.69%
2021/11/09	0	0.00	1	27.85	27.75	-1	1,440	-0.07%
2021/11/08	2	28.20	0	0.00	28.10	2	1,384	0.14%
2021/11/05	0	0.00	1	28.70	28.20	-1	1,355	-0.07%
2021/11/04	2	28.50	1	27.95	28.60	1	1,244	0.08%
2021/11/03	4	27.80	0	0.00	27.00	4	1,077	0.37%
2021/11/02	0	0.00	45	27.39	26.50	-45	1,010	-4.45%
2021/10/29	0	0.00	2	27.55	27.00	-2	1,046	-0.19%
2021/10/28	2	28.60	23	28.54	27.80	-21	1,020	-2.06%
2021/10/27	35	28.09	0	0.00	28.30	35	908	3.85%
2021/10/26	6	26.63	0	0.00	26.65	6	845	0.71%
2021/10/25	29	26.47	0	26.50	26.60	29	852	3.40%
2021/10/07	0	0.00	5	25.80	25.85	-5	1,342	-0.37%
2021/10/01	0	0.00	7	25.10	25.00	-7	1,414	-0.49%
2021/09/24	1	25.40	0	0.00	25.40	1	1,481	0.07%
2021/09/14	0	0.00	1	24.20	24.20	-1	1,560	-0.06%
2021/09/09	0	0.00	1	24.25	24.35	-1	1,626	-0.06%
2021/08/16	1	24.85	0	0.00	24.75	1	1,743	0.06%
2021/07/23	3	29.45	0	0.00	29.55	3	2,580	0.12%
2021/07/21	0	0.00	3	28.77	28.55	-3	2,639	-0.11%
2021/07/19	0	0.00	1	30.50	30.35	-1	2,734	-0.04%
2021/07/16	2	30.65	10	30.60	31.15	-8	2,821	-0.28%
2021/07/15	12.5	30.32	11	29.67	31.65	1.5	2,783	0.05%
2021/07/14	15	29.10	1	29.30	29.05	14	2,637	0.53%
2021/07/13	2	29.15	2	28.60	28.45	0	2,645	0.00%
2021/07/02	0	0.00	1	28.75	28.60	-1	3,327	-0.03%
2021/07/01	2	28.33	2	28.20	28.10	0	3,381	0.00%
2021/06/30	0	0.00	1	28.65	28.55	-1	3,433	-0.03%
2021/06/25	2	29.18	0	0.00	29.15	2	3,746	0.05%
2021/06/24	2	29.15	0	0.00	29.15	2	3,814	0.05%
2021/06/22	1	27.90	0	0.00	27.90	1	3,888	0.03%
2021/06/21	0	0.00	3.4	28.29	28.25	-3.4	3,900	-0.09%
2021/06/11	1.1	28.20	0	0.00	28.20	1.1	4,152	0.03%
2021/06/03	2	28.85	0	0.00	28.85	2	4,665	0.04%
2021/06/02	0	29.00	1	29.05	28.95	-1	4,700	-0.02%
2021/05/31	0	0.00	2	28.15	27.85	-2	4,842	-0.04%
2021/05/28	0.1	27.90	0	0.00	27.80	0.1	4,850	0.00%
2021/05/26	0	0.00	0.2	27.00	27.40	-0.2	4,924	0.00%
2021/05/25	0.1	27.70	2	27.50	27.25	-1.9	4,957	-0.04%
2021/05/20	2	26.05	0	0.00	25.85	2	5,109	0.04%
2021/05/17	1	24.30	0	0.00	24.00	1	5,247	0.02%
2021/05/14	2	26.70	0	0.00	26.10	2	5,241	0.04%
2021/05/13	2	26.80	0	0.00	26.60	2	5,244	0.04%
2021/05/12	1	26.15	1	25.25	25.75	0	5,242	0.00%
2021/05/11	13.1	28.78	0	0.00	27.95	13.1	5,185	0.25%
2021/05/10	11	30.30	0	0.00	29.95	11	5,198	0.21%
2021/05/06	0.1	29.45	1.1	29.81	29.20	-1.1	5,584	-0.02%
2021/05/05	0	0.00	1	31.20	30.10	-1	5,533	-0.02%
2021/05/04	1	31.55	1	31.00	31.35	0	5,519	0.00%
2021/05/03	2.1	35.03	2	35.10	34.40	0.1	5,475	0.00%
2021/04/29	3.1	34.98	0	0.00	35.00	3.1	5,422	0.06%
2021/04/27	1	33.50	2.3	33.20	33.25	-1.3	5,484	-0.02%
2021/04/26	2	33.40	0	0.00	33.65	2	5,573	0.04%
2021/04/23	1	33.20	0	0.00	33.15	1	5,667	0.02%
2021/04/22	1	35.00	5	35.31	34.00	-4	6,057	-0.07%
2021/04/21	0	0.00	14	36.00	35.80	-14	6,051	-0.23%
2021/04/20	2	36.50	1	36.60	36.30	1	6,107	0.02%
2021/04/19	2	36.10	5	36.20	36.05	-3	6,325	-0.05%
2021/04/15	0	0.00	1	35.90	35.95	-1	6,666	-0.02%
2021/04/14	1	36.90	8	35.69	35.80	-7	7,531	-0.09%
2021/04/13	1	37.35	6	36.85	37.00	-5	8,203	-0.06%
2021/04/12	2	37.75	42	37.73	37.50	-40	8,310	-0.48%
2021/04/09	18	37.78	14	38.26	38.40	4	8,231	0.05%
2021/04/08	14	36.56	0	0.00	36.40	14	7,937	0.18%
2021/04/07	2	36.18	0	0.00	36.20	2	7,935	0.03%
2021/04/06	0	0.00	7	36.74	36.55	-7	7,930	-0.09%
2021/04/01	18	37.38	11.2	37.27	37.05	6.9	7,991	0.09%
2021/03/31	13	36.90	0	0.00	37.35	13	8,083	0.16%
2021/03/30	2.2	36.43	3	36.38	36.55	-0.9	7,944	-0.01%
2021/03/29	17	36.48	10	36.45	36.55	7	7,920	0.09%
2021/03/26	0	0.00	1	35.50	35.65	-1	7,902	-0.01%
2021/03/25	0	0.00	8	36.28	35.60	-8	7,992	-0.10%
2021/03/24	1	35.60	4	35.60	35.40	-3	7,958	-0.04%
2021/03/23	21	35.71	2	35.18	35.25	19	7,951	0.24%
2021/03/22	4	35.26	3	35.20	35.10	1	7,902	0.01%
2021/03/18	2	36.43	0	0.00	36.30	2	7,777	0.03%
2021/03/17	3	36.12	10	36.23	36.10	-7	7,825	-0.09%
2021/03/16	2	36.80	5	36.80	36.65	-3	7,828	-0.04%
2021/03/15	12	37.57	10	37.55	37.55	2	7,805	0.03%
2021/03/12	15	36.28	3	36.45	36.80	12	7,689	0.16%
2021/03/11	1	35.55	1	35.75	35.75	0	7,661	0.00%
2021/03/09	4	35.53	0	0.00	35.40	4	8,358	0.05%
2021/03/08	3	34.90	10	35.65	34.90	-7	8,296	-0.08%
2021/03/05	41	35.42	25	35.35	35.45	16	8,284	0.19%
2021/03/04	3	35.13	4	35.23	35.05	-1	8,421	-0.01%
2021/02/26	1	34.30	0	0.00	35.10	1	8,451	0.01%
2021/02/24	2	35.35	0	0.00	35.10	2	8,468	0.02%
2021/02/23	1	35.90	0	0.00	36.15	1	8,489	0.01%
2021/02/22	0.1	35.40	0	0.00	35.50	0.1	8,548	0.00%
2021/02/19	3.1	35.54	5	35.22	35.40	-1.9	8,515	-0.02%
2021/02/18	3.1	33.90	2	34.08	34.15	1.1	8,429	0.01%
2021/02/17	0	0.00	3	33.42	33.30	-3	8,402	-0.04%
2021/02/05	2	33.18	1	32.95	32.70	1	8,366	0.01%
2021/02/04	10	33.13	0	0.00	33.10	10	8,362	0.12%
2021/02/03	1	33.00	2	33.03	32.95	-1	8,460	-0.01%
2021/02/02	2	33.68	0	0.00	33.60	2	8,410	0.02%
2021/02/01	5	33.90	2	33.73	33.50	3	8,381	0.04%
2021/01/29	14	36.30	2	36.28	34.55	12	8,314	0.14%
2021/01/26	4	35.43	0	0.00	34.65	4	7,871	0.05%
2021/01/22	3	34.80	2	34.88	35.15	1	7,803	0.01%
2021/01/21	0	0.00	3	35.70	34.75	-3	7,725	-0.04%
2021/01/20	4	36.35	7	36.13	35.75	-3	7,618	-0.04%
2021/01/19	7	37.91	0	0.00	37.45	7	7,470	0.09%
2021/01/18	12	37.93	0	0.00	38.50	12	7,344	0.16%
2021/01/15	0	0.00	7	40.54	38.60	-7	7,192	-0.10%
2021/01/14	0	0.00	2	38.80	38.35	-2	6,717	-0.03%
2021/01/13	6	37.79	4	37.53	37.80	2	6,604	0.03%
2021/01/12	1	36.40	1	36.70	37.50	0	6,500	0.00%
2021/01/11	5	38.82	5	39.05	38.95	0	6,249	0.00%
2021/01/08	4	38.45	18	38.50	38.50	-14	6,084	-0.23%
2021/01/07	13	39.58	7	39.16	39.50	6	5,851	0.10%
2021/01/06	10	38.00	20.5	38.11	38.90	-10.5	4,966	-0.21%
2021/01/05	4	33.91	12	34.68	35.40	-8	4,261	-0.19%
2021/01/04	1	31.50	0	0.00	32.20	1	4,058	0.02%
2020/12/31	0	0.00	20	31.10	31.25	-20	3,979	-0.50%
2020/12/29	2	31.40	0	0.00	31.45	2	3,984	0.05%
2020/12/28	15	31.77	5	31.75	31.65	10	3,921	0.25%
2020/12/25	5	31.70	6	31.95	32.10	-1	3,840	-0.03%
2020/12/22	1	30.50	0	0.00	29.55	1	3,637	0.03%
2020/12/21	6	31.42	10	30.35	31.05	-4	3,613	-0.11%
2020/12/18	4	29.96	6	30.12	30.05	-2	3,516	-0.06%
2020/12/16	0	0.00	1	29.85	29.70	-1	3,492	-0.03%
2020/12/15	2	29.85	3	29.50	29.25	-1	3,498	-0.03%
2020/12/14	6.5	30.58	0	0.00	30.25	6.5	3,463	0.19%
2020/12/11	1	30.95	0	0.00	30.20	1	3,479	0.03%
2020/12/10	2	31.35	2	30.75	31.00	0	3,425	0.00%
2020/12/09	5	31.05	1	30.95	31.30	4	3,412	0.12%
2020/12/08	2	31.53	1	31.45	31.35	1	3,446	0.03%
2020/12/07	0	0.00	0.6	31.30	31.30	-0.6	3,704	-0.02%
2020/12/04	16	31.82	22	31.91	32.25	-6	3,666	-0.16%
2020/12/03	28	31.23	14	31.42	32.00	14	3,305	0.42%
2020/12/02	5.4	29.05	1	29.20	29.10	4.4	3,022	0.15%
2020/12/01	6.2	29.03	2	29.30	29.00	4.2	3,036	0.14%
2020/11/30	18	29.87	1	29.35	29.25	17	3,099	0.55%
2020/11/27	0	28.60	7	29.06	29.60	-7	2,914	-0.24%
2020/11/26	0	0.00	1	28.90	28.65	-1	2,827	-0.04%
2020/11/24	0	28.35	5	28.60	28.40	-5	2,796	-0.18%
2020/11/23	1	28.30	1	28.40	28.35	0	2,750	0.00%
2020/11/20	1	28.00	3	28.35	28.35	-2	2,726	-0.07%
2020/11/19	1	28.00	6	27.98	28.00	-5	2,723	-0.18%
2020/11/11	3	27.50	3	26.85	26.75	0	2,900	0.00%
2020/11/10	0	0.00	6	25.85	25.90	-6	2,798	-0.21%
2020/11/06	2	26.10	2	26.00	26.05	0	2,897	0.00%
2020/11/05	0	0.00	39	26.20	26.10	-39	2,972	-1.31%
2020/11/04	26	26.38	10	26.20	26.25	16	2,991	0.53%
2020/11/03	30	26.47	0	0.00	26.55	30	2,989	1.00%
2020/11/02	1	26.50	0	0.00	26.00	1	3,009	0.03%
2020/10/30	2	26.08	0	0.00	25.80	2	3,074	0.07%
2020/10/28	1	26.35	0	0.00	26.35	1	3,131	0.03%
2020/10/26	1	27.00	0	0.00	27.00	1	3,206	0.03%
2020/10/23	0	0.00	2	27.15	27.20	-2	3,235	-0.06%
2020/10/21	0	0.00	5	27.60	27.60	-5	3,384	-0.15%
2020/10/12	0	0.00	6	27.17	27.15	-6	3,735	-0.16%
2020/10/08	1	27.75	0	0.00	27.20	1	3,744	0.03%
2020/09/24	2	26.05	0	0.00	26.00	2	3,953	0.05%
2020/09/23	3	27.10	0	0.00	26.90	3	3,925	0.08%
2020/09/22	0	0.00	6	27.45	27.25	-6	3,948	-0.15%
2020/09/16	0	0.00	3	28.00	28.00	-3	4,055	-0.07%
2020/09/14	3	28.45	8	28.25	28.45	-5	4,173	-0.12%
2020/09/11	14	29.41	2	29.50	28.40	12	4,226	0.28%
2020/09/10	6	30.07	11	29.61	29.25	-5	4,185	-0.12%
2020/09/09	5	28.34	11	28.59	28.95	-6	3,935	-0.15%
2020/09/08	2	27.88	0	0.00	27.85	2	3,905	0.05%
2020/09/07	8	28.71	8	29.14	28.30	0	3,934	0.00%
2020/09/04	0	0.00	1	28.35	28.50	-1	3,948	-0.03%
2020/09/03	22	28.88	54	28.71	28.20	-32	3,955	-0.81%
2020/09/02	1	27.80	1	28.30	27.75	0	3,876	0.00%
2020/09/01	5	27.66	10	27.69	27.40	-5	3,877	-0.13%
2020/08/31	0	0.00	20	28.10	27.95	-20	4,037	-0.50%
2020/08/28	28	28.83	1	28.90	28.15	27	4,068	0.66%
2020/08/27	33	28.42	13	28.23	28.25	20	4,073	0.49%
2020/08/26	0	0.00	3	28.45	28.30	-3	4,102	-0.07%
2020/08/25	13	28.35	0	0.00	28.50	13	4,116	0.32%
2020/08/24	2	28.13	1	28.15	28.15	1	4,052	0.02%
2020/08/21	1	27.90	0	0.00	27.90	1	4,076	0.02%
2020/08/20	1	27.75	1	26.95	26.95	0	4,065	0.00%
2020/08/19	0	0.00	5	29.00	29.70	-5	4,001	-0.12%
2020/08/18	0	0.00	1	28.20	28.30	-1	3,887	-0.03%
2020/08/17	0	0.00	5	28.11	28.20	-5	3,907	-0.13%
2020/08/14	0	0.00	1	27.30	27.60	-1	4,129	-0.02%
2020/08/13	0	0.00	2	27.35	27.40	-2	4,138	-0.05%
2020/08/12	0.2	26.70	3	26.47	26.85	-2.8	4,120	-0.07%
2020/08/11	1	27.10	10	27.00	25.95	-9	4,113	-0.22%
2020/08/06	0	0.00	2	26.45	26.40	-2	4,173	-0.05%
2020/08/05	10	26.61	2	26.30	26.35	8	4,248	0.19%
2020/08/04	0	0.00	1	25.35	25.15	-1	4,308	-0.02%
2020/07/31	0.2	24.75	0	0.00	24.90	0.2	4,931	0.00%
2020/07/29	0	0.00	3	23.05	23.10	-3	5,731	-0.05%
2020/07/28	14	23.49	0	0.00	23.95	14	5,766	0.24%
2020/07/27	1	23.50	22.1	24.39	23.85	-21.1	5,755	-0.37%
2020/07/24	5	26.03	59	27.14	25.65	-54	5,772	-0.94%
2020/07/23	7	28.10	0	0.00	27.75	7	5,707	0.12%
2020/07/22	11	28.22	0	0.00	28.30	11	5,717	0.19%
2020/07/21	14	27.89	6	28.02	27.75	8	5,658	0.14%
2020/07/20	7	27.81	0	0.00	27.75	7	5,633	0.12%
2020/07/17	7	27.96	1	28.10	27.85	6	5,645	0.11%
2020/07/16	1	28.20	0	0.00	28.15	1	5,662	0.02%
2020/07/15	1	28.20	0	0.00	28.15	1	5,678	0.02%
2020/07/14	0	0.00	1	28.05	28.00	-1	5,734	-0.02%
2020/07/13	0	0.00	6	27.80	27.95	-6	5,748	-0.10%
2020/07/10	2	28.15	0	0.00	28.05	2	5,829	0.03%
2020/07/09	6	28.29	1	28.45	28.45	5	6,117	0.08%
2020/07/07	0	0.00	10	27.76	27.75	-10	6,179	-0.16%
2020/07/06	1	27.95	3	27.90	27.95	-2	6,177	-0.03%
2020/07/03	5.3	27.75	0	0.00	27.70	5.3	6,162	0.09%
2020/07/01	0	0.00	2	27.58	27.65	-2	6,175	-0.03%
2020/06/29	0	0.00	1	27.20	27.30	-1	6,185	-0.02%
2020/06/23	1	27.05	5	27.10	27.20	-4	6,216	-0.06%
2020/06/22	2	26.05	0	0.00	26.05	2	6,132	0.03%
2020/06/19	6	27.04	1	27.00	26.95	5	6,090	0.08%
2020/06/18	2	27.25	0	0.00	27.20	2	6,036	0.03%
2020/06/17	0	0.00	2	27.40	27.40	-2	5,984	-0.03%
2020/06/16	1	27.35	0	0.00	27.30	1	6,004	0.02%
2020/06/15	0	0.00	1	27.30	27.20	-1	6,003	-0.02%
2020/06/12	4	26.64	0	0.00	27.00	4	6,006	0.07%
2020/06/11	5	27.14	2	26.98	27.05	3	6,006	0.05%
2020/06/10	0	0.00	2	27.40	27.45	-2	5,972	-0.03%
2020/06/09	1	27.30	0	0.00	27.30	1	6,009	0.02%
2020/06/08	11	27.30	1	27.25	27.25	10	6,019	0.17%
2020/06/05	28	27.49	35	27.24	27.05	-7	6,044	-0.12%
2020/06/04	1	26.60	0	0.00	26.60	1	5,891	0.02%
2020/06/03	2	26.60	0	0.00	26.60	2	5,869	0.03%
2020/06/02	1	26.60	0	0.00	26.60	1	5,841	0.02%
2020/06/01	0	0.00	2	26.63	26.60	-2	5,804	-0.03%
2020/05/29	1	26.65	0	0.00	26.55	1	5,783	0.02%
2020/05/28	5	26.67	0	0.00	26.60	5	5,772	0.09%
2020/05/27	0	0.00	3	26.65	26.65	-3	5,753	-0.05%
2020/05/26	4	26.70	0	0.00	26.65	4	5,740	0.07%
2020/05/21	3	26.67	1	26.70	26.90	2	5,642	0.04%
2020/05/19	1	26.10	0	0.00	26.15	1	5,350	0.02%
2020/05/18	3	26.00	0	0.00	26.00	3	5,307	0.06%
2020/05/15	0	0.00	4	25.98	26.00	-4	5,271	-0.08%
2020/05/14	1	26.10	0	0.00	26.00	1	5,242	0.02%
2020/05/13	0	0.00	10	26.10	26.10	-10	5,201	-0.19%
2020/05/11	4	26.11	4	26.18	26.15	0	5,182	0.00%
2020/05/08	21	26.73	3	26.38	26.25	18	5,091	0.35%
2020/05/07	25	26.63	3	26.30	26.65	22	4,876	0.45%
2020/05/06	13	26.16	8	25.82	25.30	5	4,417	0.11%
2020/05/05	1	26.75	16	26.75	26.75	-15	3,692	-0.41%
2020/04/30	10	22.10	5	22.80	22.15	5	3,542	0.14%
2020/04/29	1	21.95	5	22.13	22.35	-4	3,509	-0.11%
2020/04/28	3	21.60	3	21.90	21.95	0	3,447	0.00%
2020/04/27	0	0.00	45	21.25	21.15	-45	3,460	-1.30%
2020/04/24	1	21.00	0	0.00	20.90	1	3,425	0.03%
2020/04/23	9	20.84	0	0.00	20.95	9	3,409	0.26%
2020/04/21	48	20.78	3	20.55	20.20	45	3,324	1.35%
2020/04/20	0	20.80	0	0.00	20.95	0	3,265	0.00%
2020/04/16	1	21.10	1	21.00	20.85	0	3,157	0.00%
2020/04/15	2	20.90	0	0.00	20.90	2	3,105	0.06%
2020/04/14	6	20.94	5	20.68	21.05	1	2,969	0.03%
2020/04/13	2	19.25	5	19.60	20.00	-3	2,621	-0.11%
2020/04/09	4	18.24	1	17.90	18.10	3	2,462	0.12%
2020/04/07	0	0.00	1	17.25	17.40	-1	2,416	-0.04%
2020/03/31	1	16.45	10	16.42	16.60	-9	2,400	-0.37%
2020/03/26	10	15.90	3	16.00	16.05	7	2,299	0.30%
2020/03/25	2	15.75	0	0.00	15.55	2	2,271	0.09%
2020/03/24	3	15.00	0	0.00	15.00	3	2,274	0.13%
2020/03/20	1	15.00	1	15.40	15.40	0	2,274	0.00%
2020/03/19	0	0.00	4	14.05	14.10	-4	2,221	-0.18%
2020/03/11	0.2	20.50	0	0.00	20.40	0.2	2,177	0.01%
2020/03/09	1	20.55	0	0.00	20.30	1	2,086	0.05%
2020/03/06	6	21.20	0	0.00	21.20	6	2,060	0.29%
2020/03/05	0	0.00	9	21.50	21.60	-9	2,076	-0.43%
2020/02/25	0	0.00	1	21.35	21.80	-1	2,030	-0.05%
2020/02/21	0	0.00	10	21.90	21.90	-10	2,005	-0.50%
2020/02/20	0	0.00	2	22.00	21.90	-2	1,994	-0.10%
2020/02/19	2	21.95	0	0.00	21.95	2	1,995	0.10%
2020/02/14	0	0.00	1	21.85	22.05	-1	2,009	-0.05%
2020/02/12	1	21.05	0	0.00	21.20	1	1,884	0.05%
2020/02/06	1	20.65	0	0.00	20.80	1	1,938	0.05%
2020/01/31	9	20.48	0	0.00	20.45	9	1,921	0.47%
2020/01/30	2	20.53	0	0.00	20.45	2	1,925	0.10%
2020/01/16	0	0.00	2	22.75	22.90	-2	1,898	-0.11%
2020/01/06	8	22.53	0	0.00	22.45	8	2,302	0.35%
2020/01/02	2	23.53	0	0.00	23.50	2	2,288	0.09%
2019/12/31	2	23.55	0	0.00	23.55	2	2,292	0.09%
2019/12/27	2	23.70	0	0.00	23.70	2	2,330	0.09%
2019/12/16	2	23.38	0	0.00	23.40	2	2,458	0.08%
2019/12/13	6	23.60	7	23.61	23.00	-1	2,504	-0.04%
2019/12/09	10	22.70	0	0.00	22.50	10	2,419	0.41%
2019/11/29	2	22.30	0	0.00	22.20	2	2,703	0.07%
2019/11/08	7	22.91	1	23.00	22.85	6	4,101	0.15%
2019/11/07	1	23.00	0	0.00	22.85	1	4,288	0.02%
2019/11/06	9	23.15	0	0.00	23.10	9	4,492	0.20%
2019/11/05	5	22.75	0	0.00	23.10	5	4,537	0.11%
2019/11/01	0	0.00	5	22.25	22.20	-5	4,580	-0.11%
2019/10/31	8	22.65	0	0.00	22.50	8	4,626	0.17%
2019/10/29	0	0.00	2	23.40	23.05	-2	4,696	-0.04%
2019/10/25	5	23.50	0	0.00	23.45	5	4,989	0.10%
2019/10/24	6	23.80	0	0.00	23.85	6	5,145	0.12%
2019/10/23	10	24.05	0	0.00	23.95	10	5,511	0.18%
2019/10/22	0	0.00	2	24.00	23.95	-2	5,525	-0.04%
2019/10/21	1	24.05	6	24.09	23.95	-5	5,553	-0.09%
2019/10/18	10	24.70	3	24.65	24.50	7	5,544	0.13%
2019/10/16	1	23.80	1	23.85	24.40	0	5,427	0.00%
2019/10/14	1	23.40	4	23.65	23.20	-3	5,387	-0.06%
2019/10/08	0	0.00	2	23.80	23.60	-2	5,402	-0.04%
2019/10/04	17	23.94	1	24.20	23.85	16	5,417	0.30%
2019/10/02	2	23.65	0	0.00	23.65	2	5,381	0.04%
2019/10/01	4	23.35	0	0.00	23.35	4	5,384	0.07%
2019/09/27	1	23.60	1	23.45	23.50	0	5,363	0.00%
2019/09/25	0	0.00	72	23.84	23.75	-72	5,326	-1.35%
2019/09/20	1	24.10	1	24.10	24.35	0	5,316	0.00%
2019/09/19	1	24.50	2	24.00	24.15	-1	5,254	-0.02%
2019/09/18	2	25.05	0	0.00	24.85	2	5,157	0.04%
2019/09/17	0	0.00	1	25.10	25.15	-1	5,087	-0.02%
2019/09/09	0	0.00	1	24.75	24.65	-1	4,934	-0.02%
2019/09/06	3	24.65	3	24.60	24.60	0	4,866	0.00%
2019/09/05	1	24.85	13	24.98	25.05	-12	4,808	-0.25%
2019/09/02	6	24.61	2	24.73	24.65	4	4,630	0.09%
2019/08/30	3	24.83	3	24.73	24.50	0	4,591	0.00%
2019/08/29	1	24.45	0	0.00	24.50	1	4,523	0.02%
2019/08/28	1	24.75	9	25.14	24.80	-8	4,445	-0.18%
2019/08/27	3	24.90	13	24.67	25.00	-10	4,189	-0.24%
2019/08/26	1	23.70	0	0.00	23.65	1	4,022	0.02%
2019/08/23	6	24.53	6	24.26	24.15	0	4,017	0.00%
2019/08/22	13	24.25	5	24.41	24.30	8	3,947	0.20%
2019/08/21	0	0.00	5	23.62	23.90	-5	3,842	-0.13%
2019/08/20	1	24.10	0	0.00	23.75	1	3,787	0.03%
2019/08/19	4	24.33	0	0.00	23.95	4	3,732	0.11%
2019/08/16	1	23.80	1	24.25	24.00	0	3,679	0.00%
2019/08/15	1	23.60	2	23.70	23.90	-1	3,581	-0.03%
2019/08/13	6	23.31	0	0.00	23.25	6	3,417	0.18%
2019/08/12	7	24.46	69	24.64	24.40	-62	3,258	-1.90%
2019/08/08	12	23.63	18	23.82	23.95	-6	3,059	-0.20%
2019/08/07	10	23.16	5	23.05	23.10	5	2,846	0.18%
2019/08/05	15	22.71	5	22.82	22.65	10	2,760	0.36%
2019/08/01	3	22.60	5	22.82	22.90	-2	2,708	-0.07%
2019/07/31	0	0.00	6	22.65	22.90	-6	2,698	-0.22%
2019/07/30	2	22.75	5	23.26	22.60	-3	2,631	-0.11%
2019/07/29	43	22.88	1	22.90	22.95	42	2,515	1.67%
2019/07/26	3	22.45	6	22.48	22.40	-3	2,410	-0.12%
2019/07/25	4	22.18	22	22.25	21.90	-18	2,313	-0.78%
2019/07/23	9	20.50	0	0.00	20.55	9	1,983	0.45%
2019/07/22	1	20.40	0	0.00	20.25	1	2,036	0.05%
2019/07/19	1	20.65	6	20.65	20.85	-5	2,233	-0.22%
2019/07/18	1	20.55	0	0.00	20.45	1	2,207	0.05%
2019/07/16	3	20.93	0	0.00	20.75	3	2,195	0.14%
2019/07/11	0	0.00	1	20.30	20.20	-1	2,165	-0.05%
2019/07/10	0	0.00	30	20.10	20.00	-30	2,188	-1.37%
2019/07/05	1	19.95	1	19.90	20.20	0	2,243	0.00%
2019/07/03	0	0.00	4	20.05	19.80	-4	2,256	-0.18%
2019/07/02	1	20.00	0	0.00	19.95	1	2,290	0.04%
2019/07/01	2	20.15	0	0.00	20.15	2	2,299	0.09%
2019/06/28	0	0.00	1	19.75	19.85	-1	2,303	-0.04%
2019/06/27	0	0.00	5	19.70	19.70	-5	2,347	-0.21%
2019/06/25	4	19.65	2	19.50	19.50	2	2,351	0.09%
2019/06/24	0	0.00	8	19.20	19.45	-8	2,353	-0.34%
2019/06/21	8	19.75	1	19.70	19.05	7	2,375	0.29%
2019/06/13	1	19.50	0	0.00	19.55	1	2,980	0.03%
2019/05/30	0	0.00	1	18.70	18.85	-1	3,105	-0.03%
2019/05/22	1	17.95	0	0.00	17.90	1	3,466	0.03%
2019/05/15	2	18.25	0	0.00	18.20	2	3,561	0.06%
2019/05/14	0	0.00	6	17.65	17.85	-6	3,562	-0.17%
2019/05/13	7	18.56	0	0.00	18.00	7	3,545	0.20%
2019/05/10	2	18.70	0	0.00	18.75	2	3,521	0.06%
2019/05/09	10	19.30	7	19.24	19.10	3	3,511	0.09%
2019/05/08	0	0.00	3	19.72	19.70	-3	3,471	-0.09%
2019/05/07	0	0.00	4	19.95	19.95	-4	3,448	-0.12%
2019/05/06	5	20.30	1	20.25	19.90	4	3,432	0.12%
2019/05/03	0	0.00	7	20.65	20.65	-7	3,372	-0.21%
2019/05/02	2	20.65	0	0.00	20.65	2	3,314	0.06%
2019/04/29	22	20.19	2	20.05	19.80	20	3,266	0.61%
2019/04/26	9	20.43	5	20.55	20.35	4	3,205	0.12%
2019/04/25	0	0.00	16	20.87	20.55	-16	3,170	-0.50%
2019/04/24	5	20.09	0	0.00	19.95	5	3,089	0.16%
2019/04/18	11	19.82	0	0.00	19.60	11	3,514	0.31%
2019/04/17	0	0.00	1	20.05	20.05	-1	3,613	-0.03%
2019/04/16	1	19.65	1	19.65	19.95	0	3,671	0.00%
2019/04/15	1	19.70	0	0.00	19.70	1	3,712	0.03%
2019/04/11	10	20.10	0	0.00	19.80	10	3,703	0.27%
2019/04/09	0	0.00	20	20.35	20.25	-20	3,672	-0.54%
2019/04/08	1	20.40	5	20.35	20.35	-4	3,693	-0.11%
2019/04/02	0	0.00	1	20.05	20.05	-1	3,646	-0.03%
2019/04/01	0	0.00	3	20.35	20.00	-3	3,629	-0.08%
2019/03/28	0	0.00	1	19.90	19.80	-1	3,630	-0.03%
2019/03/27	1	19.95	2	19.95	19.80	-1	3,640	-0.03%
2019/03/25	0	0.00	1	19.65	19.70	-1	3,641	-0.03%
2019/03/22	4	20.20	1	20.05	19.90	3	3,661	0.08%
2019/03/21	7	20.91	6	21.08	20.60	1	3,556	0.03%
2019/03/15	20	19.10	2	19.10	19.30	18	3,228	0.56%
2019/03/14	2	19.43	4	19.50	19.10	-2	3,246	-0.06%
2019/03/12	6	19.87	15	19.88	19.65	-9	3,308	-0.27%
2019/03/11	3	19.60	0	0.00	19.55	3	3,307	0.09%
2019/03/08	8	18.94	1	19.00	19.45	7	3,360	0.21%
2019/03/07	5	19.10	8	19.17	19.00	-3	3,493	-0.09%
2019/03/06	1	19.35	1	19.45	19.35	0	3,552	0.00%
2019/03/05	9	19.37	3	19.37	19.30	6	3,564	0.17%
2019/03/04	3	19.22	1	19.20	19.50	2	3,557	0.06%
2019/02/27	1	19.00	1	18.90	18.80	0	3,518	0.00%
2019/02/26	1	19.05	10	19.00	18.95	-9	3,517	-0.26%
2019/02/25	4	19.34	2	19.50	19.35	2	3,520	0.06%
2019/02/22	1	19.05	12	19.15	19.20	-11	3,538	-0.31%
2019/02/21	15	18.60	0	0.00	18.45	15	3,413	0.44%
2019/02/20	0	0.00	2	18.10	18.35	-2	3,353	-0.06%
2019/02/19	0	0.00	3	18.10	17.95	-3	3,316	-0.09%
2019/02/18	0	0.00	5	17.65	17.60	-5	3,320	-0.15%
2019/02/15	4	18.15	4	17.95	17.80	0	3,313	0.00%
2019/02/13	2	18.00	0	0.00	18.00	2	3,359	0.06%
2019/02/11	9	17.92	20	18.10	17.95	-11	3,348	-0.33%
2019/01/30	20	17.83	0	0.00	17.80	20	3,333	0.60%
2019/01/21	0	0.00	1	18.10	17.90	-1	3,388	-0.03%
2019/01/15	10	18.20	10	18.25	18.35	0	3,136	0.00%
2019/01/14	15	18.05	5	18.20	18.15	10	2,912	0.34%
2019/01/09	10	18.15	0	0.00	18.35	10	2,634	0.38%
2019/01/07	0	0.00	2	17.53	17.65	-2	2,410	-0.08%
2019/01/04	0	0.00	1	16.90	16.80	-1	2,357	-0.04%
2018/12/27	1	16.75	1	16.85	16.60	0	2,366	0.00%
2018/12/26	1	16.50	0	0.00	16.35	1	2,331	0.04%
2018/12/25	1	16.50	0	0.00	16.50	1	2,325	0.04%
2018/12/17	6	17.32	6	17.29	17.10	0	2,190	0.00%
2018/12/11	3	17.07	3	17.15	17.10	0	2,087	0.00%
2018/12/07	3	16.88	3	16.80	17.00	0	1,981	0.00%
2018/12/05	10	17.21	0	0.00	17.25	10	1,902	0.53%
2018/12/03	1	16.50	0	0.00	16.80	1	1,879	0.05%
2018/11/30	3	16.13	0	0.00	15.95	3	1,855	0.16%
2018/11/29	1	16.60	1	16.80	16.30	0	1,738	0.00%
2018/11/28	2	16.03	1	16.10	16.10	1	1,690	0.06%
2018/11/27	1	15.95	2	15.80	15.95	-1	1,671	-0.06%
2018/11/19	2	15.30	0	0.00	15.55	2	1,565	0.13%
2018/11/15	1	15.35	0	0.00	15.30	1	1,536	0.07%
2018/11/12	4	15.25	0	0.00	15.30	4	1,516	0.26%
2018/11/07	1	14.35	1	14.50	14.70	0	1,617	0.00%
2018/11/05	1	14.25	1	14.55	14.30	0	1,773	0.00%
2018/11/02	1	14.25	3	14.27	14.40	-2	1,780	-0.11%
2018/11/01	3	14.07	2	13.83	14.20	1	1,807	0.06%
2018/10/31	3	13.60	2	13.58	13.60	1	1,837	0.05%
2018/10/30	0	0.00	1	13.40	13.30	-1	1,847	-0.05%
2018/10/29	2	13.28	2	13.45	13.15	0	1,871	0.00%
2018/10/26	2	13.50	1	13.90	13.35	1	1,913	0.05%
2018/10/25	2	13.70	2	13.83	13.65	0	1,910	0.00%
2018/10/24	2	14.40	2	14.55	14.20	0	1,910	0.00%
2018/10/22	2	14.60	2	14.48	14.60	0	1,947	0.00%
2018/10/19	1	13.95	3	13.98	14.50	-2	1,953	-0.10%
2018/10/18	2	14.08	2	14.13	14.10	0	1,971	0.00%
2018/10/17	2	14.03	2	14.15	14.00	0	2,005	0.00%
2018/10/16	2	13.78	2	13.93	13.80	0	2,084	0.00%
2018/10/12	1	13.40	3	13.53	13.75	-2	2,205	-0.09%
2018/10/09	3	15.43	1	15.65	15.35	2	2,326	0.09%
2018/10/08	0	0.00	1	15.75	15.50	-1	2,397	-0.04%
2018/10/05	2	15.85	1	16.15	15.60	1	2,456	0.04%
2018/10/04	3	16.13	4	16.23	16.20	-1	2,466	-0.04%
2018/10/03	1	15.90	0	0.00	16.00	1	2,486	0.04%
2018/10/02	1	16.25	0	0.00	16.20	1	2,525	0.04%
2018/10/01	2	16.40	2	16.38	16.40	0	2,575	0.00%
2018/09/28	3	16.25	2	16.40	16.20	1	2,596	0.04%
2018/09/27	6	16.23	6	16.06	16.25	0	2,628	0.00%
2018/09/26	2	15.95	2	15.93	15.95	0	2,741	0.00%
2018/09/25	0	0.00	2	15.75	15.80	-2	2,813	-0.07%
2018/09/21	1	15.60	1	15.60	15.60	0	2,850	0.00%
2018/09/20	4	15.61	1	15.95	15.50	3	2,898	0.10%
2018/09/19	1	15.70	1	15.85	15.85	0	2,904	0.00%
2018/09/18	2	15.70	2	15.80	15.75	0	2,896	0.00%
2018/09/14	1	15.55	4	15.38	15.55	-3	2,901	-0.10%
2018/09/12	1	14.95	1	14.95	14.95	0	2,941	0.00%
2018/09/11	1	15.00	1	15.10	14.95	0	2,962	0.00%
2018/09/06	1	16.30	0	0.00	16.00	1	2,944	0.03%
2018/08/29	0	0.00	2	17.60	17.65	-2	2,978	-0.07%
2018/08/27	5	17.65	10	17.57	17.65	-5	3,079	-0.16%
2018/08/23	5	16.85	0	0.00	16.90	5	3,147	0.16%
2018/08/21	3	16.85	1	16.65	16.85	2	3,203	0.06%
2018/08/20	4	16.95	2	16.60	16.60	2	3,241	0.06%
2018/08/16	4	16.88	4	16.80	16.80	0	3,223	0.00%
2018/08/15	1	17.70	0	0.00	17.60	1	3,140	0.03%
2018/08/14	1	17.75	0	0.00	17.80	1	3,162	0.03%
2018/08/13	4	18.09	0	0.00	17.80	4	3,148	0.13%
2018/08/08	6	19.46	4	19.40	19.40	2	3,124	0.06%
2018/08/07	8	20.09	0	0.00	19.85	8	3,083	0.26%
2018/08/02	4	20.99	0	0.00	20.60	4	2,990	0.13%
2018/07/30	4	21.35	0	0.00	21.25	4	2,983	0.13%
2018/07/27	1	21.15	1	21.30	21.35	0	2,973	0.00%
2018/07/25	1	21.35	0	0.00	21.20	1	2,977	0.03%
2018/07/24	0	0.00	2	21.43	21.75	-2	2,958	-0.07%
2018/07/23	6	20.92	0	0.00	20.90	6	2,939	0.20%
2018/07/20	11	22.61	2	22.68	22.45	9	2,879	0.31%
2018/07/19	2	22.73	0	0.00	22.65	2	2,830	0.07%
2018/07/18	0	0.00	4	22.55	23.00	-4	2,858	-0.14%
2018/07/17	1	21.95	0	0.00	21.90	1	2,785	0.04%
2018/07/16	5	22.37	1	22.45	22.10	4	2,825	0.14%
2018/07/13	0	0.00	17	21.99	22.25	-17	2,785	-0.61%
2018/07/12	0	0.00	1	21.50	21.50	-1	2,789	-0.04%
2018/07/11	2	21.48	0	0.00	21.35	2	2,824	0.07%
2018/07/09	0	0.00	1	21.95	21.85	-1	2,850	-0.04%
2018/07/04	2	21.98	3	22.42	22.15	-1	2,974	-0.03%
2018/07/03	0	0.00	1	22.10	21.70	-1	2,915	-0.03%
2018/06/28	0	0.00	1	21.15	20.90	-1	2,842	-0.04%
2018/06/21	1	21.20	0	0.00	21.00	1	3,077	0.03%
2018/06/20	5	21.35	0	0.00	21.20	5	3,100	0.16%
2018/06/15	3	21.45	0	0.00	21.40	3	3,096	0.10%
2018/06/14	0	0.00	5	21.75	21.40	-5	3,112	-0.16%
2018/06/13	0	0.00	1	21.80	21.65	-1	3,118	-0.03%
2018/06/06	1	21.90	1	21.75	21.90	0	3,152	0.00%
2018/06/04	2	22.00	6	21.98	21.95	-4	3,398	-0.12%
2018/06/01	3	21.95	0	0.00	21.90	3	3,347	0.09%
2018/05/31	0	0.00	2	21.30	21.45	-2	3,259	-0.06%
2018/05/29	22	21.37	0	0.00	21.10	22	3,290	0.67%
2018/05/28	1	21.15	0	0.00	21.20	1	3,286	0.03%
2018/05/22	1	20.75	0	0.00	20.60	1	3,346	0.03%
2018/05/21	1	20.30	0	0.00	20.35	1	3,348	0.03%
2018/05/17	2	20.18	1	20.20	20.20	1	3,403	0.03%
2018/05/15	0	0.00	0.1	19.35	19.35	-0.1	3,359	0.00%
2018/05/09	1	19.70	0	0.00	19.70	1	3,727	0.03%
2018/05/08	0	0.00	1	19.60	19.65	-1	3,892	-0.03%
2018/05/07	1	19.80	0	0.00	19.85	1	3,994	0.03%
2018/05/04	0	0.00	1	19.85	19.85	-1	4,047	-0.02%
2018/04/30	4	19.79	0	0.00	20.00	4	4,168	0.10%
2018/04/24	1	20.20	0	0.00	20.00	1	4,969	0.02%
2018/04/23	0	0.00	1	21.35	20.70	-1	4,979	-0.02%
2018/04/20	2	21.60	0	0.00	21.60	2	5,005	0.04%
2018/04/19	5	22.15	3	22.15	22.05	2	5,001	0.04%
2018/04/18	3	22.25	3	22.35	22.20	0	5,044	0.00%
2018/04/16	1	22.65	0	0.00	22.30	1	5,375	0.02%
2018/04/12	0	0.00	1	22.75	23.00	-1	5,955	-0.02%
2018/04/11	2	22.33	0	0.00	22.30	2	6,395	0.03%
2018/04/10	3	22.83	0	0.00	22.55	3	6,675	0.04%
2018/04/09	1	23.05	0	0.00	23.00	1	6,656	0.02%
2018/04/02	0	0.00	1	23.60	23.45	-1	6,632	-0.02%
2018/03/30	1	23.55	0	0.00	23.50	1	7,009	0.01%
2018/03/28	1	23.40	1	23.35	23.35	0	7,066	0.00%
2018/03/27	1	23.65	0	0.00	23.55	1	7,227	0.01%
2018/03/26	5	23.55	0	0.00	23.50	5	7,231	0.07%
2018/03/23	1	23.85	5	23.95	23.85	-4	7,174	-0.06%
2018/03/22	2	24.30	4	24.34	24.35	-2	7,170	-0.03%
2018/03/21	8	24.09	0	0.00	24.10	8	7,235	0.11%
2018/03/20	2	24.15	0	0.00	24.10	2	7,300	0.03%
2018/03/12	3	24.82	0	0.00	24.55	3	7,371	0.04%
2018/03/08	5	25.40	4	25.95	25.00	1	7,432	0.01%
2018/03/06	0	0.00	1	24.90	24.75	-1	7,929	-0.01%
2018/03/05	1	24.70	0	0.00	24.70	1	8,122	0.01%
2018/03/02	0	0.00	1	25.00	25.00	-1	8,190	-0.01%
2018/03/01	1	25.00	1	25.00	25.00	0	8,451	0.00%
2018/02/22	1	24.85	0	0.00	24.60	1	9,325	0.01%
2018/02/21	2	24.35	0	0.00	24.55	2	9,355	0.02%
2018/02/09	0	0.00	10	23.31	24.10	-10	9,353	-0.11%
2018/02/07	0	0.00	1	24.90	24.60	-1	9,335	-0.01%
2018/02/02	1	26.00	41	25.87	25.60	-40	9,169	-0.44%
2018/02/01	0	0.00	7	25.90	25.85	-7	9,251	-0.08%
2018/01/31	7	26.15	0	0.00	26.25	7	9,437	0.07%
2018/01/30	40	26.08	0	0.00	25.70	40	9,524	0.42%
2018/01/24	1	25.75	2	25.70	25.70	-1	9,427	-0.01%
2018/01/23	5	26.41	12	25.76	25.70	-7	9,402	-0.07%
2018/01/22	11	26.15	7	26.13	26.35	4	9,082	0.04%
2018/01/18	0	0.00	10	25.55	25.35	-10	8,796	-0.11%
2018/01/17	0	0.00	14	25.71	25.40	-14	8,787	-0.16%
2018/01/16	20	25.41	0	0.00	25.55	20	8,741	0.23%
2018/01/12	0	0.00	8	25.30	25.30	-8	8,675	-0.09%
2018/01/11	10	25.45	5	25.45	25.25	5	8,644	0.06%
2018/01/10	4	25.98	1	25.85	25.80	3	8,592	0.03%
2018/01/09	7	26.01	13	26.14	26.50	-6	8,344	-0.07%
2018/01/08	1	26.05	11	26.01	25.35	-10	8,085	-0.12%
2018/01/05	17	25.68	17	25.88	25.75	0	7,868	0.00%
2018/01/04	10	25.05	9	25.14	25.15	1	7,473	0.01%
2018/01/03	0	0.00	3	24.40	24.20	-3	7,221	-0.04%
2018/01/02	0	0.00	1	24.05	24.15	-1	7,271	-0.01%