台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)
可現股當沖
  • 股價
    91.0
  • 漲跌
    ▲0.9
  • 漲幅
    +1.00%
  • 成交量
    294
  • 產業
    上櫃 其他電子類股
  • 210人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
漢科 (3402)籌碼相關-元大-承德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-承德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00190.0090.10-11,322-0.08%
2024/03/27490.18190.6090.3031,3210.23%
2024/03/25192.1000.0092.3011,3150.08%
2024/03/22192.0000.0092.1011,3200.08%
2024/03/21192.0000.0092.0011,3220.08%
2024/03/1400.000.188.7087.60-0.11,3390.00%
2024/03/130.191.7000.0091.300.11,3340.01%
2024/03/080.193.302.194.7891.90-21,364-0.14%
2024/03/072.198.361698.8698.80-13.91,332-1.05%
2024/03/06397.1000.0096.9031,3120.23%
2024/03/0500.00595.2095.50-51,354-0.37%
2024/03/04195.80296.1595.30-11,357-0.07%
2024/03/01194.50197.0094.5001,3680.00%
2024/02/27193.00297.5093.00-11,380-0.07%
2024/02/26295.7500.0095.0021,4260.14%
2024/02/23298.000.295.8597.501.81,4760.12%
2024/02/221297.18798.7399.2051,3850.36%
2024/02/1900.000.187.9887.70-0.11,393-0.01%
2024/02/166.192.10389.8092.003.11,3750.23%
2024/02/15287.0000.0086.6021,3580.15%
2024/02/0500.00177.5081.00-11,384-0.07%
2024/02/01280.1000.0078.0021,3630.15%
2024/01/31179.60380.4379.10-21,351-0.15%
2024/01/30177.00177.5077.4001,3100.00%
2024/01/26378.07179.8079.2021,2630.16%
2024/01/2400.00174.0073.40-11,182-0.08%
2024/01/2300.00872.0072.10-81,172-0.68%
2024/01/17072.70272.5072.60-21,149-0.17%
2024/01/09172.2000.0073.0011,0890.09%
2024/01/0500.001072.6073.10-101,067-0.94%
2024/01/04473.73174.7073.8031,0490.29%
2024/01/035375.144975.4675.9041,0200.39%
2024/01/02275.45176.8076.8019460.11%
2023/12/291171.31171.0069.90108791.14%
2023/12/220.167.1000.0067.000.18180.01%
2023/12/1900.001.168.3667.90-1.1806-0.14%
2023/12/121.170.7600.0070.201.17540.14%
2023/12/11170.0000.0069.6017320.14%
2023/12/040.169.5000.0069.800.16440.02%
2023/12/0100.000.170.0069.90-0.1632-0.02%
2023/11/3015.171.381571.5371.500.16190.02%
2023/11/2400.001.565.7966.00-1.5510-0.28%
2023/11/22360.20764.2665.10-4400-1.00%
2023/11/2100.00259.4059.20-2331-0.60%
2023/11/2000.00459.8060.00-4318-1.25%
2023/11/161.259.8300.0059.601.22770.43%
2023/11/15655.7300.0056.6062202.72%
2023/11/14155.70554.8055.20-4202-1.97%
2023/11/137.155.59655.5055.601.11790.61%
2023/11/0600.00149.8049.90-1116-0.86%
2023/10/3100.00549.4149.45-5144-3.47%
2023/10/250.148.9000.0049.200.11470.06%
2023/09/2100.00148.4048.35-1273-0.37%
2023/09/151149.8800.0049.70112734.02%
2023/09/14149.8500.0049.9012740.36%
2023/09/0600.00450.3850.60-4278-1.44%
2023/09/044.150.7900.0050.704.12771.47%
2023/08/310.148.4000.0048.800.12720.02%
2023/08/250.149.5000.0049.500.12760.03%
2023/08/2300.00148.5049.00-1279-0.36%
2023/08/2100.00149.1548.90-1280-0.36%
2023/08/14247.9300.0047.8022780.72%
2023/08/1100.00248.0047.95-2276-0.72%
2023/08/0400.001449.5549.90-14283-4.93%
2023/08/02346.6300.0046.1032641.13%
2023/07/26146.7000.0047.2012610.38%
2023/07/21246.0000.0045.9522550.78%
2023/07/20146.8000.0046.6012550.39%
2023/07/19147.1000.0047.0012520.40%
2023/07/18247.6300.0047.4522550.78%
2023/07/17148.0000.0048.0512560.39%
2023/07/14548.3400.0048.2552561.95%
2023/07/130.848.6500.0048.250.82580.31%
2023/07/05153.7000.0053.7012580.39%
2023/07/03152.80253.0053.10-1254-0.39%
2023/06/02351.5000.0051.4033820.78%
2023/05/29251.4000.0051.5023940.51%
2023/05/26450.6000.0050.6043961.01%
2023/05/1500.00249.9349.75-2412-0.48%
2023/04/2600.00251.4051.80-2393-0.51%
2023/04/1900.00453.5053.70-4370-1.08%
2023/04/1400.00452.7052.70-4352-1.13%
2023/04/1300.00152.5052.40-1349-0.29%
2023/04/0700.00453.0353.00-4323-1.24%
2023/03/30151.3000.0051.3012890.35%
2023/03/24251.10151.3050.9012650.38%
2023/03/2200.00450.7050.70-4234-1.70%
2023/03/201350.5700.0050.70132255.77%
2023/03/17149.6500.0049.5512110.47%
2023/03/16146.8000.0046.8011890.53%
2023/02/15145.80145.7545.8002660.00%
2023/01/3100.00145.8545.60-1280-0.36%
2023/01/30145.7000.0045.6512800.36%
2022/12/08347.00346.6546.6503090.00%
2022/11/28046.2000.0046.3502940.00%
2022/09/260.143.6000.0043.350.13630.03%
2022/09/1300.00146.5047.30-1385-0.26%
2022/07/28148.3500.0047.2513140.32%
2022/06/300.140.8000.0040.000.12720.04%
2022/06/23241.0000.0041.2522840.70%
2022/06/2100.00245.6045.95-2300-0.67%
2022/06/14248.8800.0049.6023360.59%
2022/05/2000.00447.4547.80-4460-0.87%
2022/04/01152.0000.0052.1018470.12%
2022/03/31152.8000.0052.5018550.12%
2022/03/30252.95152.9053.0018510.12%
2022/03/2300.00252.8052.40-2837-0.24%
2022/03/09249.2300.0048.7028490.24%
2022/03/07148.0000.0047.8018750.11%
2022/03/04249.7000.0049.6028950.22%
2022/02/2500.00252.8052.10-2945-0.21%
2022/02/24253.8000.0051.8029630.21%
2022/02/1500.00151.6051.40-1982-0.10%
2022/02/1100.00151.5051.80-1936-0.11%
2022/02/0900.00250.4050.90-2932-0.21%
2021/12/30553.22151.9049.0548330.48%
2021/12/2700.00249.5349.45-2689-0.29%
2021/12/23249.2000.0048.7026770.30%
2021/12/21149.30148.7048.5506690.00%
2021/12/17148.1000.0048.3516610.15%
2021/12/1000.00148.8049.75-1616-0.16%
2021/12/0900.00447.6047.80-4589-0.68%
2021/12/07147.55347.5347.70-2582-0.34%
2021/12/02548.43147.8546.9545580.72%
2021/12/01250.50150.9050.7015250.19%
2021/11/30149.90150.4051.4005130.00%
2021/11/2600.00248.2548.55-2468-0.43%
2021/11/25149.7000.0049.7014520.22%
2021/11/24150.0000.0050.0014300.23%
2021/11/22148.1500.0048.2013750.27%
2021/11/17145.9000.0047.0013310.30%
2021/11/1600.00244.3844.50-2303-0.66%
2021/11/1500.00144.3544.00-1291-0.34%
2021/11/12443.7300.0043.3542761.45%
2021/11/09643.78644.2043.8002400.00%
2021/11/0800.00142.7542.85-1209-0.48%
2021/11/0500.00541.9142.60-5212-2.35%
2021/10/29542.26142.1541.8041852.16%
2021/10/0400.00539.7139.55-5337-1.48%
2021/09/27541.6000.0041.6053601.39%
2021/09/2300.00540.2040.20-5361-1.38%
2021/08/2600.000.340.4040.35-0.3455-0.06%
2021/08/2500.000.140.0540.10-0.1461-0.03%
2021/08/2400.000.139.6039.60-0.1465-0.01%
2021/08/2000.000.139.0039.00-0.1479-0.03%
2021/08/1600.00139.9039.90-1489-0.20%
2021/08/12241.0500.0041.1024910.41%
2021/07/1500.00143.6043.60-1958-0.10%
2021/07/1400.00543.7543.85-5961-0.52%
2021/07/13244.85245.0544.6009580.00%
2021/07/12243.40643.5843.90-4912-0.44%
2021/07/07541.9000.0041.8559590.52%
2021/07/05541.2000.0041.3051,0250.49%
2021/06/2300.00143.1043.20-11,183-0.08%
2021/05/2700.00141.3541.30-11,225-0.08%
2021/05/24140.0000.0040.6511,2170.08%
2021/05/1700.00139.6037.60-11,190-0.08%
2021/05/1200.00240.3539.25-21,155-0.17%
2021/05/04140.9500.0041.3011,0690.09%
2021/04/29147.00246.0045.90-1997-0.10%
2021/04/2800.00147.6047.45-1966-0.10%
2021/04/27748.30148.7548.3069470.63%
2021/04/26348.103048.7048.75-27867-3.11%
2021/04/2300.005044.2444.35-50773-6.47%
2021/04/22545.131344.8043.05-8747-1.07%
2021/04/15142.9500.0043.0516860.15%
2021/04/1400.00242.2342.60-2672-0.30%
2021/04/13344.13144.0543.8026340.32%
2021/04/1200.00543.0543.95-5592-0.84%
2021/04/09540.40140.5040.7045420.74%
2021/04/08542.0500.0042.0555110.98%
2021/04/07142.00542.3042.45-4489-0.82%
2021/04/06140.7000.0040.7514620.22%
2021/04/01538.5000.0038.9054391.14%
2021/03/262734.4700.0034.90273318.15%
2021/03/24333.8500.0034.2033060.98%
2021/03/232234.1000.0034.05222917.55%
2021/03/0400.00129.9529.90-1241-0.41%
2021/02/031429.0000.0028.90143154.44%
2021/01/251129.0900.0029.15113613.04%
2021/01/22529.2000.0029.2553601.39%
2020/12/25129.65129.7529.8003390.00%
2020/12/2400.001.629.7429.75-1.6338-0.47%
2020/12/1000.00331.2531.30-3313-0.96%
2020/12/04331.1000.0031.1032891.04%
2020/11/1900.00330.5030.35-3250-1.20%
2020/11/17431.30130.7030.6532391.25%
2020/11/0200.00129.2529.30-1173-0.58%
2020/10/29228.1800.0028.3021491.33%
2020/10/2600.00128.8528.85-1138-0.72%
2020/08/05528.00527.8927.8503380.00%
2020/07/28127.7500.0027.7513440.29%
2020/07/1500.00230.0030.05-2309-0.65%
2020/07/1300.000.230.8530.70-0.2300-0.08%
2020/07/01128.8000.0028.8012420.41%
2020/06/24128.9000.0029.0512420.41%
2020/06/1500.00128.9028.65-1271-0.37%
2020/06/09129.1000.0029.0512840.35%
2020/06/08130.1500.0029.7012830.35%
2020/04/2900.001026.8627.00-10289-3.45%
2020/04/2800.00526.7526.95-5294-1.70%
2020/04/2200.00526.5026.60-5323-1.55%
2020/04/1700.001026.1526.35-10342-2.92%
2020/03/1900.00119.9019.90-1635-0.16%
2020/03/12127.8500.0027.0517160.14%
2020/02/1000.00130.0030.00-1677-0.15%
2020/02/04130.6000.0030.5516750.15%
2020/01/3000.00130.1030.00-1663-0.15%
2020/01/20132.00231.9031.95-1649-0.15%
2020/01/14132.20332.1532.20-2646-0.31%
2020/01/08131.3000.0030.9016230.16%
2020/01/0300.00131.3030.90-1607-0.16%
2020/01/02131.2500.0031.1516030.17%
2019/12/2700.00531.2031.25-5590-0.85%
2019/12/25131.5000.0031.5015780.17%
2019/12/24331.93132.3031.8025700.35%
2019/12/23132.101331.8632.10-12558-2.15%
2019/12/20631.91231.8331.6045330.75%
2019/12/19531.80231.7832.1534620.65%
2019/12/1800.00430.8332.00-4376-1.06%
2019/12/17130.25130.6030.1503210.00%
2019/12/16130.35130.8530.4003410.00%
2019/12/13230.78131.0030.6013340.30%
2019/12/12230.70131.7031.3513060.33%
2019/12/10330.072229.7129.95-19250-7.57%
2019/12/0900.00129.5529.65-1233-0.43%
2019/12/0600.00128.9029.05-1220-0.45%
2019/12/0500.00328.7028.75-3211-1.42%
2019/11/2900.001.228.4328.45-1.2209-0.56%
2019/10/2300.00229.0529.10-2306-0.65%
2019/10/1500.00127.6027.60-1306-0.33%
2019/10/0900.00127.2027.20-1308-0.32%
2019/10/08127.25127.4026.9503140.00%
2019/09/20127.65127.8027.5003410.00%
2019/08/19127.0000.0026.9513290.30%
2019/08/14126.8500.0026.7013360.30%
2019/08/0800.00127.4027.40-1336-0.30%
2019/08/07527.59127.3027.3043401.17%
2019/08/05228.2500.0028.0023480.57%
2019/08/02231.70131.7531.7013520.28%
2019/08/011232.0500.0031.95123383.54%
2019/07/30332.2500.0032.2533530.85%
2019/07/2600.00232.2532.30-2359-0.56%
2019/07/23232.0500.0032.0523600.55%
2019/07/1700.00231.6531.70-2390-0.51%
2019/07/01131.2000.0031.3014290.23%
2019/06/2100.00231.1331.00-2472-0.42%
2019/06/12130.2000.0030.3015660.18%
2019/06/1000.00130.8530.80-1573-0.17%
2019/05/31130.7000.0030.7015780.17%
2019/05/2400.00130.7530.60-1588-0.17%
2019/05/23130.5000.0030.7015860.17%
2019/05/20130.6500.0030.3015800.17%
2019/05/16130.6500.0030.7015930.17%
2019/05/15230.9800.0031.1025920.34%
2019/05/1400.00130.5530.50-1588-0.17%
2019/05/0900.00632.7632.15-6553-1.08%
2019/05/08532.80332.5232.7525400.37%
2019/05/07132.1000.0032.1015050.20%
2019/05/06132.0500.0031.9515060.20%
2019/05/0300.00132.3532.30-1501-0.20%
2019/04/2900.00232.0831.85-2486-0.41%
2019/04/26132.15132.2032.0504880.00%
2019/04/2500.00132.2032.00-1477-0.21%
2019/04/22131.05331.7232.00-2456-0.44%
2019/04/11630.9100.0030.9064691.28%
2019/04/09231.2500.0031.3024450.45%
2019/04/08431.3500.0031.3044440.90%
2019/03/2800.00131.5531.90-1501-0.20%
2019/03/27331.2500.0031.3535200.58%
2019/03/25331.1500.0031.3035050.59%
2019/03/222831.3900.0031.40284985.61%
2019/03/21131.0000.0031.2514860.21%
2019/03/15130.5000.0030.5014380.23%
2018/12/24229.95230.4529.8503060.00%
2018/11/0500.00129.1029.25-1236-0.42%
2018/10/1800.00529.0929.10-5363-1.38%
2018/09/2600.00130.3030.30-1436-0.23%
2018/09/0700.00229.8530.00-2486-0.41%
2018/08/2200.00131.0530.90-1564-0.18%
2018/07/3100.00132.7032.70-1792-0.13%
2018/07/12531.3500.0031.6558290.60%
2018/07/09129.70129.5029.5508320.00%
2018/06/2800.00231.5031.55-2892-0.22%
2018/06/26231.4000.0031.4029220.22%
2018/06/25131.8500.0032.0019320.11%
2018/06/2200.00531.8032.00-5963-0.52%
2018/06/21132.101132.0132.05-101,024-0.98%
2018/05/30332.80132.9032.8521,0130.20%
2018/05/29333.9000.0033.6039960.30%
2018/05/1800.00132.2531.85-1877-0.11%
2018/05/1500.00131.7031.20-1836-0.12%
2018/05/1400.001031.5831.30-10821-1.22%
2018/05/11130.851230.7630.80-11773-1.42%
2018/05/102230.5100.0030.25227492.94%
2018/05/0700.00330.3730.20-3703-0.43%
2018/05/04128.9000.0029.5016520.15%
2018/05/03228.7500.0028.7526310.32%
2018/05/0200.00029.0029.0006220.00%
2018/04/30128.50428.9629.00-3609-0.49%
2018/04/251027.8000.0028.00105731.74%
2018/04/20128.1500.0028.5015780.17%
2018/04/18327.6700.0027.6535540.54%
2018/04/16327.7500.0027.6535420.55%
2018/03/3100.00127.5527.95-1438-0.23%
2018/03/2800.00126.9027.30-1382-0.26%
2018/03/2700.00127.0527.10-1365-0.27%
2018/03/26127.001026.6527.00-9334-2.69%
2018/03/231026.301026.1526.0502700.00%
2018/01/1900.001024.7024.50-10244-4.09%
2018/01/182024.801024.8024.60102444.09%
【新台股龍捲風】AMAX 3天3根漲停後,漢科、中砂接棒演出!蓋牌散熱再上攻,新的放在LINE@Anue鉅亨-2023/11/22
樺漢出售歐洲部分IT Service業務 股價慶賀上揚逾2.7%UDN聯合新聞網-2022/08/11
漢科 相關文章
漢科 相關影音