京鼎 (3413)-元大-中山北路券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
309.0
漲跌
▲2.5
漲幅
+0.82%
成交量
295張
產業
上市半導體類股
561人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－元大-中山北路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中山北路券商分點個股進出
元大-中山北路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/06	0	0.00	1.1	311.64	313.00	-1.1	1,067	-0.10%
2024/12/24	0	0.00	1	310.00	310.00	-1	1,258	-0.08%
2024/12/12	1	309.00	0	0.00	308.00	1	1,402	0.07%
2024/12/10	0	0.00	1	317.50	316.00	-1	1,464	-0.07%
2024/12/06	2	321.25	0	0.00	320.00	2	1,617	0.12%
2024/12/05	0	0.00	1	323.97	320.50	-1	1,677	-0.06%
2024/12/03	1	320.50	0	0.00	318.50	1	1,714	0.06%
2024/11/28	0.1	303.50	0	0.00	305.00	0.1	1,734	0.01%
2024/11/26	0	0.00	0.1	316.50	315.00	-0.1	1,781	-0.01%
2024/11/22	0	0.00	0	321.00	318.00	0	1,798	0.00%
2024/11/21	0	317.57	0	0.00	315.50	0	1,806	0.00%
2024/11/20	1	314.00	2	314.75	314.50	-1	1,810	-0.06%
2024/11/19	1.1	308.41	0	0.00	313.50	1.1	1,809	0.06%
2024/11/15	1	311.01	0	0.00	310.50	1	1,808	0.06%
2024/11/12	1	320.00	0	0.00	319.00	1	1,897	0.05%
2024/11/08	1	338.00	2	344.75	335.00	-1	1,955	-0.05%
2024/11/07	2	340.00	2	342.50	339.00	0	1,962	0.00%
2024/11/06	1	356.50	0	0.00	357.50	1	1,903	0.05%
2024/11/05	0	0.00	3	355.50	354.00	-3	1,901	-0.16%
2024/11/04	1	340.00	0	0.00	348.00	1	1,898	0.05%
2024/10/21	15	352.33	15	353.70	352.50	0	1,921	0.00%
2024/10/17	0	0.00	0	344.00	346.00	0	1,970	0.00%
2024/10/16	1	357.00	0	0.00	357.00	1	1,929	0.05%
2024/10/15	0	370.00	0.4	372.00	368.50	-0.4	1,896	-0.02%
2024/10/14	1.1	360.55	0	0.00	364.50	1.1	1,887	0.06%
2024/10/11	0.2	365.00	0	0.00	366.00	0.2	1,909	0.01%
2024/10/08	0	0.00	0.3	366.00	363.00	-0.3	1,929	-0.02%
2024/10/07	4.3	353.03	4	347.50	347.50	0.3	1,935	0.02%
2024/09/26	0	0.00	1	374.50	373.50	-1	2,204	-0.05%
2024/09/24	0	0.00	1	365.50	362.00	-1	2,232	-0.04%
2024/09/19	1	364.00	4	366.75	369.50	-3	2,288	-0.13%
2024/09/16	1	374.50	1	366.00	366.00	0	2,296	0.00%
2024/09/13	1	370.00	2	365.00	368.00	-1	2,303	-0.04%
2024/09/12	7	366.28	4	361.25	366.50	3	2,306	0.13%
2024/09/11	3	356.50	2	360.75	362.50	1	2,263	0.04%
2024/09/10	2	356.50	1.1	357.13	352.00	0.9	2,226	0.04%
2024/09/09	10	359.50	10	353.75	362.50	0	2,197	0.00%
2024/09/06	2	339.50	3.1	341.77	345.00	-1.1	2,112	-0.05%
2024/09/04	1	316.50	0	0.00	318.50	1	2,061	0.05%
2024/08/30	1	352.00	1	351.50	351.00	0	2,041	0.00%
2024/08/29	0.1	348.00	1	344.00	355.00	-1	2,026	-0.05%
2024/08/28	2	348.50	3	350.83	351.00	-1	2,013	-0.05%
2024/08/23	1	342.00	0	0.00	342.00	1	1,993	0.05%
2024/08/21	0	0.00	0.1	337.00	336.00	-0.1	1,999	0.00%
2024/08/19	0	0.00	3	334.00	334.50	-3	2,028	-0.15%
2024/08/16	1	342.50	1	347.00	341.00	0	2,033	0.00%
2024/08/15	1	330.00	1	344.00	339.50	0	2,000	0.00%
2024/08/14	3	349.50	1.3	336.70	336.50	1.8	2,007	0.09%
2024/08/13	2.3	334.89	2.2	334.05	342.00	0.1	1,948	0.00%
2024/08/09	0	0.00	0.2	306.00	308.00	-0.2	1,876	-0.01%
2024/08/08	0.1	293.23	1	291.00	289.00	-0.9	1,854	-0.05%
2024/08/06	0	0.00	1	263.00	270.50	-1	1,834	-0.05%
2024/08/05	0	0.00	20	271.00	271.00	-20	1,843	-1.08%
2024/08/02	0.1	309.50	0	0.00	301.00	0.1	1,842	0.00%
2024/08/01	0	327.00	0	0.00	322.00	0	1,892	0.00%
2024/07/30	0	0.00	0.2	302.00	312.00	-0.2	1,874	-0.01%
2024/07/29	0	0.00	0.1	317.00	309.00	-0.1	1,872	-0.01%
2024/07/26	1.1	304.88	1	306.50	315.00	0.1	1,889	0.00%
2024/07/23	21	323.19	0.1	327.50	325.00	21	1,875	1.12%
2024/07/22	2	328.72	0.5	326.50	317.00	1.6	1,864	0.08%
2024/07/19	1.1	330.17	1.2	332.57	330.50	-0.1	1,844	-0.01%
2024/07/18	2.2	339.69	0	0.00	334.50	2.2	1,829	0.12%
2024/07/17	1	366.85	2	366.25	363.00	-1	1,790	-0.05%
2024/07/15	1.1	366.60	2.1	367.62	366.00	-1	1,841	-0.06%
2024/07/12	0.1	360.91	0.4	364.50	364.00	-0.2	1,872	-0.01%
2024/07/11	1.2	382.48	6.3	382.13	377.00	-5.1	1,856	-0.27%
2024/07/10	0.4	383.11	5	383.20	384.00	-4.6	1,843	-0.25%
2024/07/09	8.4	392.77	8	392.38	390.00	0.4	1,824	0.02%
2024/07/08	12.4	390.85	3	385.67	396.50	9.4	1,811	0.52%
2024/07/05	0.5	398.00	0	400.00	397.50	0.5	1,781	0.03%
2024/07/04	3	379.33	3	385.86	387.50	0	1,742	0.00%
2024/07/03	4.3	355.49	2.3	356.96	363.50	2	1,690	0.12%
2024/07/02	1	345.00	1	345.00	345.00	0	1,633	0.00%
2024/07/01	0.3	335.00	3.1	322.44	338.00	-2.8	1,576	-0.18%
2024/06/28	1	315.00	0	0.00	308.50	1	1,533	0.07%
2024/06/27	1	319.00	1	316.50	317.00	0	1,538	0.00%
2024/06/26	1	313.00	1	314.00	313.00	0	1,548	0.00%
2024/06/25	2.9	300.34	2.2	299.84	307.50	0.8	1,536	0.05%
2024/06/24	2.2	325.89	0	0.00	324.50	2.2	1,548	0.14%
2024/06/21	0	327.50	0	0.00	327.50	0	1,582	0.00%
2024/06/20	1	326.00	0	0.00	328.00	1	1,576	0.06%
2024/06/19	0	0.00	1	313.00	313.50	-1	1,568	-0.06%
2024/06/13	1	314.50	2	316.00	317.00	-1	1,803	-0.06%
2024/06/11	0	0.00	1	308.00	308.00	-1	1,952	-0.05%
2024/06/04	1	307.50	1	302.00	304.00	0	2,031	0.00%
2024/05/30	0	0.00	0.1	300.00	298.50	-0.1	2,069	0.00%
2024/05/28	2.1	304.74	0	0.00	303.50	2.1	2,146	0.10%
2024/05/23	0	0.00	1	304.50	304.00	-1	2,196	-0.05%
2024/05/22	0	0.00	0	299.00	299.00	0	2,238	0.00%
2024/05/20	1	306.51	0	0.00	304.50	1	2,271	0.04%
2024/05/15	0	305.00	0	0.00	304.50	0	2,303	0.00%
2024/05/14	0	0.00	0.1	309.00	304.50	-0.1	2,320	0.00%
2024/05/09	0	312.00	0	0.00	311.50	0	2,298	0.00%
2024/05/08	0	320.00	0	0.00	318.50	0	2,280	0.00%
2024/05/07	1	317.50	1	318.50	319.50	0	2,270	0.00%
2024/05/03	0	0.00	1	299.00	297.50	-1	2,208	-0.05%
2024/05/02	1	293.00	0	0.00	291.00	1	2,202	0.05%
2024/04/30	0	0.00	1	294.50	302.00	-1	2,195	-0.05%
2024/04/29	0	0.00	2	294.00	294.50	-2	2,179	-0.09%
2024/04/24	2	289.25	2	292.75	292.00	0	2,210	0.00%
2024/04/23	1	282.00	1	284.50	284.00	0	2,208	0.00%
2024/04/22	0	278.50	1	280.00	279.00	-1	2,204	-0.04%
2024/04/18	3	294.33	0	0.00	294.00	3	2,134	0.14%
2024/04/17	1	306.00	2	309.24	308.50	-1	2,098	-0.05%
2024/04/16	0	293.00	2	295.50	295.50	-2	2,086	-0.10%
2024/04/15	2	311.25	0	0.00	305.00	2	2,079	0.10%
2024/04/12	0	0.00	0	312.50	307.50	0	2,064	0.00%
2024/04/10	0	0.00	1	299.00	298.50	-1	2,012	-0.05%
2024/04/09	0	0.00	4.1	303.94	297.00	-4.1	2,000	-0.20%
2024/04/02	0	0.00	10	314.00	314.00	-10	1,973	-0.51%
2024/04/01	1	306.50	1	304.00	304.00	0	1,937	0.00%
2024/03/29	2	296.00	1	295.50	297.00	1	1,912	0.05%
2024/03/28	0	0.00	2	304.00	299.50	-2	1,878	-0.11%
2024/03/27	12	309.00	0.1	304.00	307.50	11.9	1,846	0.64%
2024/03/26	4.1	311.69	2	300.50	299.50	2.1	1,797	0.12%
2024/03/25	1	302.00	1	297.50	297.50	0	1,728	0.00%
2024/03/22	1	296.50	1.2	297.00	297.50	-0.2	1,707	-0.01%
2024/03/21	1	294.01	1	294.00	294.00	0	1,676	0.00%
2024/03/20	1	292.50	1	290.00	290.00	0	1,628	0.00%
2024/03/19	2	288.75	7.2	281.13	291.50	-5.2	1,580	-0.33%
2024/03/18	0.2	272.00	0.2	271.00	273.50	0	1,484	0.00%
2024/03/15	1	275.00	0.1	270.50	270.00	0.9	1,435	0.06%
2024/03/14	1	260.50	1	260.00	263.00	0	1,324	0.00%
2024/03/13	0.5	248.00	0	0.00	246.50	0.5	1,239	0.04%
2024/03/11	0.1	245.00	0	0.00	244.00	0.1	1,186	0.01%
2024/03/08	0	0.00	1	247.00	248.00	-1	1,161	-0.09%
2024/03/07	2	259.50	0	0.00	253.50	2	1,113	0.18%
2024/03/06	1	251.50	0	0.00	255.00	1	1,078	0.09%
2024/03/04	0	0.00	1	250.00	257.00	-1	1,030	-0.10%
2024/03/01	1	249.50	0	0.00	247.50	1	979	0.10%
2024/02/29	1	241.00	0	0.00	240.00	1	946	0.11%
2024/02/27	0	0.00	1.2	242.07	244.00	-1.2	924	-0.12%
2024/02/26	1	254.00	1	248.50	248.50	0	904	0.00%
2024/02/23	2.2	253.23	4	249.63	250.00	-1.8	848	-0.21%
2024/02/22	1	245.00	3	240.00	245.00	-2	789	-0.25%
2024/02/21	0	0.00	2	229.50	230.00	-2	734	-0.27%
2024/02/20	2	233.50	4	233.38	231.00	-2	726	-0.28%
2024/02/16	1	230.00	2	232.25	233.50	-1	695	-0.14%
2024/02/15	0	0.00	0.2	221.00	221.00	-0.2	638	-0.02%
2024/02/02	0	0.00	1	213.50	212.50	-1	619	-0.16%
2024/02/01	4	213.25	0.4	212.50	212.50	3.6	612	0.59%