哲固 (3434)-元大-中山北路券商分點個股進出

台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)

可現股當沖

股價
27.90
漲跌
--
漲幅
0.00%
成交量
19張
產業
上櫃光電類股
36人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

哲固 (3434)籌碼相關－元大-中山北路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中山北路券商分點個股進出
元大-中山北路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	0	0.00	1	28.85	28.25	-1	73	-1.35%
2024/10/15	1	28.00	0	0.00	28.00	1	76	1.30%
2024/07/11	0	0.00	2	31.70	32.20	-2	179	-1.11%
2024/07/08	1	32.20	1	33.65	31.60	0	180	0.00%
2024/07/05	3	34.30	26	34.40	34.00	-23	174	-13.20%
2024/07/04	26	33.02	0	0.00	32.25	26	163	15.92%
2024/07/02	0	0.00	1	31.85	31.45	-1	152	-0.66%
2024/07/01	1	31.60	0	0.00	31.00	1	151	0.66%
2024/06/20	1	30.00	0	0.00	29.85	1	121	0.82%
2024/03/06	0	0.00	0.1	33.00	34.05	-0.1	445	-0.03%
2024/03/05	0	0.00	1	33.00	32.55	-1	431	-0.23%
2024/03/04	14	34.50	14	35.60	34.50	0	410	0.00%
2024/01/30	0	0.00	2	32.68	31.40	-2	159	-1.26%
2024/01/29	2	33.90	1	33.85	33.95	1	101	0.98%
2024/01/26	1	29.65	0	0.00	30.90	1	42	2.34%
2024/01/05	0	0.00	1	27.95	27.80	-1	27	-3.62%
2024/01/04	0	0.00	1	27.80	27.75	-1	27	-3.68%
2023/11/13	2	27.25	0	0.00	27.30	2	40	4.89%
2023/07/19	0	0.00	0	29.60	29.30	0	287	0.00%
2023/07/11	1	31.00	1	31.20	30.25	0	295	0.00%
2023/06/28	0	0.00	1	32.05	30.75	-1	304	-0.33%
2023/06/27	5	34.61	4	34.09	31.00	1	293	0.33%
2023/06/26	0	0.00	0	31.50	31.50	0	227	-0.02%
2023/06/19	2	31.10	0	0.00	30.40	2	269	0.74%
2023/06/16	0	0.00	1	30.70	30.85	-1	297	-0.34%
2023/06/15	0	0.00	3	30.90	31.00	-3	295	-1.02%
2023/06/14	0	0.00	1	30.80	31.20	-1	289	-0.35%
2023/06/13	9	30.01	8	30.82	29.60	1	269	0.37%
2023/06/12	0	0.00	3	29.70	29.95	-3	249	-1.20%
2023/06/09	3	27.50	0	0.00	27.25	3	240	1.25%
2023/05/30	0	0.00	1	27.90	27.85	-1	397	-0.25%
2023/05/18	2	27.70	0	0.00	27.70	2	404	0.49%
2023/05/11	1	27.15	0	0.00	27.00	1	407	0.25%
2023/04/11	0	0.00	1	30.70	30.50	-1	388	-0.26%
2023/04/10	0	0.00	20	30.58	30.70	-20	382	-5.23%
2023/03/24	37	30.40	17	29.35	30.30	20	350	5.70%
2023/03/21	0.1	30.00	1	28.75	29.35	-0.9	298	-0.31%
2023/03/15	0	0.00	2	27.80	27.70	-2	280	-0.71%
2023/03/13	0	0.00	2	27.75	27.35	-2	285	-0.70%
2023/03/10	8	27.78	7	28.39	28.40	1	298	0.33%
2023/03/09	2	29.05	8	30.19	29.05	-6	324	-1.85%
2023/03/08	4	28.10	4	28.15	28.10	0	273	0.00%
2023/03/07	21	28.30	22	28.80	28.10	-1	281	-0.36%
2023/03/06	64	28.95	58	28.90	29.20	6	294	2.04%
2023/03/02	3	24.75	0	0.00	24.80	3	261	1.15%
2023/01/10	40	26.30	40	26.30	26.60	0	768	0.00%
2023/01/04	0	0.00	1	25.15	25.00	-1	772	-0.13%
2022/12/23	2	24.78	0	0.00	25.00	2	780	0.26%
2022/12/19	2	26.00	0	0.00	25.90	2	794	0.25%
2022/12/09	3	26.80	3	27.75	26.80	0	795	0.00%
2022/12/07	1	27.40	1	28.75	27.35	0	797	0.00%
2022/12/05	5	29.35	5	30.05	29.35	0	792	0.00%
2022/12/02	1	29.55	1	30.40	29.65	0	789	0.00%
2022/12/01	15	30.10	15	30.54	30.10	0	771	0.00%
2022/11/28	30	29.83	30	29.35	29.85	0	734	0.00%
2022/11/25	29	28.47	29	29.23	28.40	0	739	0.00%
2022/11/24	31	28.28	31	28.76	28.15	0	727	0.00%
2022/11/23	16	28.67	16	29.90	28.55	0	739	0.00%
2022/11/22	28	29.68	28	31.33	29.25	0	727	0.00%
2022/11/21	21	31.06	21	30.53	31.05	0	706	0.00%
2022/11/18	27	29.36	30	29.90	29.35	-3	698	-0.43%
2022/11/17	4	27.05	3	26.62	28.20	1	727	0.14%
2022/11/14	1	25.65	1	25.75	25.95	0	725	0.00%
2022/11/11	3	26.30	10	26.63	25.40	-7	729	-0.96%
2022/11/10	2	26.75	0	0.00	26.25	2	712	0.28%
2022/11/09	12	28.28	5	28.87	28.00	7	708	0.99%
2022/11/07	0	0.00	9	27.98	28.10	-9	655	-1.37%
2022/11/04	13	26.15	6	26.13	25.55	7	626	1.12%
2022/11/03	4	25.05	4	25.30	25.70	0	612	0.00%
2022/11/02	7	24.13	8	24.40	25.75	-1	619	-0.16%
2022/10/13	1	21.00	0	0.00	20.50	1	758	0.13%
2022/10/11	1	22.45	0	0.00	22.45	1	755	0.13%
2022/10/05	1	25.30	0	0.00	25.05	1	770	0.13%
2022/09/14	0	0.00	0.1	30.55	30.60	-0.1	783	-0.01%
2022/09/13	0	0.00	0.1	30.60	30.45	-0.1	784	-0.01%
2022/08/30	10	32.10	10	33.30	32.40	0	824	0.00%
2022/08/25	0	0.00	1	32.90	33.50	-1	820	-0.12%
2022/08/24	3	34.07	7	33.96	34.30	-4	820	-0.49%
2022/08/23	0	0.00	3	30.35	31.20	-3	732	-0.41%
2022/08/22	5	28.40	0	0.00	28.40	5	781	0.64%
2022/08/18	2	30.08	3	29.97	30.15	-1	1,129	-0.09%
2022/08/08	1	28.70	0	0.00	28.70	1	1,543	0.06%
2022/08/04	14	30.78	14	31.03	30.70	0	1,633	0.00%
2022/08/03	13	30.35	13	30.31	30.55	0	1,592	0.00%
2022/08/02	19	29.11	18	29.99	29.00	1	1,580	0.06%
2022/08/01	0	0.00	1	28.05	28.90	-1	1,556	-0.06%
2022/07/14	11	23.86	11	24.68	23.55	0	1,761	0.00%
2022/06/30	3	27.50	0	0.00	26.60	3	1,974	0.15%
2022/06/14	0	0.00	10	30.21	31.05	-10	2,275	-0.44%
2022/06/13	5	30.75	0	0.00	30.70	5	2,318	0.22%
2022/06/08	0	0.00	2	34.40	33.95	-2	2,337	-0.09%
2022/06/01	1	35.30	1	35.55	36.90	0	2,443	0.00%
2022/05/31	3	35.62	3	36.38	35.55	0	2,422	0.00%
2022/05/27	18	39.44	13	39.60	38.85	5	2,321	0.22%
2022/05/26	14	37.60	9	36.96	38.55	5	2,059	0.24%
2022/05/24	8	35.31	8	35.94	35.00	0	1,963	0.00%
2022/05/23	5	36.42	4	36.70	35.45	1	1,938	0.05%
2022/05/20	2	34.30	3	32.13	34.45	-1	1,861	-0.05%
2022/05/18	2	32.70	6	33.23	32.60	-4	1,799	-0.22%
2022/05/17	7	34.69	4	34.34	32.65	3	1,775	0.17%
2022/05/16	3	35.02	2	37.00	35.15	1	1,665	0.06%
2022/05/13	6	30.43	9	29.59	33.75	-3	1,575	-0.19%
2022/05/06	7	49.06	7	49.85	46.70	0	1,435	0.00%
2022/05/05	0	0.00	1	47.00	48.85	-1	1,387	-0.07%
2022/04/28	1	41.55	0	0.00	41.60	1	1,488	0.07%
2022/04/20	1	34.35	1	34.60	34.85	0	1,668	0.00%
2022/04/14	11	25.89	12	27.21	27.50	-1	1,615	-0.06%
2022/04/13	0	0.00	1	24.00	25.00	-1	1,664	-0.06%
2022/04/12	1	23.00	0	0.00	22.75	1	1,714	0.06%
2022/03/23	2	23.00	2	22.85	22.85	0	1,852	0.00%
2022/03/17	0	0.00	4	20.50	19.60	-4	1,700	-0.24%
2022/03/16	4	19.00	0	0.00	19.00	4	1,594	0.25%
2022/03/10	1	22.10	0	0.00	22.45	1	1,572	0.06%
2022/03/09	0	0.00	8	21.84	22.60	-8	1,541	-0.52%
2022/03/08	6	23.15	8	23.99	20.55	-2	1,522	-0.13%
2022/03/07	2	22.55	2	24.90	22.30	0	1,483	0.00%
2022/03/04	0	0.00	6	23.57	23.80	-6	1,457	-0.41%
2022/03/01	6	21.23	6	20.65	20.95	0	1,459	0.00%
2022/02/25	6	20.55	0	0.00	20.60	6	1,451	0.41%
2022/02/22	2	20.23	1	20.50	19.75	1	1,415	0.07%
2022/02/18	4	18.83	0	0.00	19.50	4	1,394	0.29%
2022/02/17	0	0.00	5	18.80	19.05	-5	1,392	-0.36%
2022/02/16	5	18.75	5	18.20	18.50	0	1,389	0.00%
2022/02/15	5	18.00	10	17.55	17.85	-5	1,386	-0.36%
2022/02/14	5	17.63	0	0.00	17.50	5	1,371	0.36%
2022/02/11	5	17.50	0	0.00	17.40	5	1,367	0.37%
2022/01/24	5	17.93	6	17.26	17.25	-1	1,468	-0.07%
2022/01/14	7	18.99	2	19.20	18.15	5	1,454	0.34%
2022/01/12	0	0.00	1	20.20	20.45	-1	1,471	-0.07%
2022/01/06	4	18.00	4	18.25	18.45	0	1,372	0.00%
2022/01/04	4	18.93	4	19.00	19.25	0	1,206	0.00%
2021/12/15	1	17.25	0	0.00	17.15	1	926	0.11%
2021/12/09	1	18.50	0	0.00	18.70	1	874	0.11%
2021/12/01	0	0.00	5	18.30	19.00	-5	752	-0.66%
2021/11/26	5	18.00	0	0.00	17.85	5	706	0.71%
2021/11/25	0	0.00	5	17.50	16.95	-5	672	-0.74%
2021/11/12	5	15.05	0	0.00	15.20	5	645	0.77%
2021/10/29	0	0.00	1	16.70	16.50	-1	504	-0.20%
2021/10/25	0	0.00	1	19.55	18.00	-1	341	-0.29%
2021/10/22	3	18.17	5	18.30	17.80	-2	251	-0.80%
2021/10/21	3	18.33	5	19.21	17.65	-2	196	-1.02%
2021/10/15	6	16.48	0	0.00	15.90	6	56	10.68%
2018/10/05	0	0.00	5	14.00	14.20	-5	96	-5.19%
2018/10/01	3	15.50	0	0.00	15.15	3	91	3.28%
2018/09/25	2	15.25	0	0.00	14.15	2	76	2.63%
2018/03/14	0	0.00	1	17.45	18.30	-1	104	-0.96%