力致 (3483)-元大-中山北路券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
134.5
漲跌
▼4.0
漲幅
-2.89%
成交量
342張
產業
上櫃電腦及週邊類股
378人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－元大-中山北路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中山北路券商分點個股進出
元大-中山北路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/16	0	0.00	0.1	135.00	135.00	-0.1	827	-0.01%
2025/01/10	0	0.00	1	138.00	137.50	-1	887	-0.11%
2025/01/09	0	143.00	0	0.00	142.00	0	901	0.00%
2025/01/07	3	149.17	0	0.00	149.00	3	1,001	0.30%
2025/01/03	1.1	148.86	0	0.00	146.00	1.1	1,050	0.10%
2025/01/02	0	0.00	0.5	151.50	147.50	-0.5	1,065	-0.05%
2024/12/26	7	147.64	0	0.00	146.00	7	1,107	0.63%
2024/12/25	0	0.00	1.5	149.67	149.00	-1.5	1,217	-0.12%
2024/12/24	0	0.00	1	150.00	149.50	-1	1,345	-0.08%
2024/12/17	1	153.00	0	0.00	151.50	1	1,412	0.07%
2024/12/12	1	163.50	1	161.50	160.50	0	1,411	0.00%
2024/12/10	0	0.00	25	160.36	161.50	-25	1,432	-1.74%
2024/12/09	1	168.00	6	168.67	167.00	-5	1,431	-0.35%
2024/12/06	0	0.00	2	165.00	165.00	-2	1,404	-0.14%
2024/12/05	1	159.00	3	160.50	162.50	-2	1,388	-0.14%
2024/12/03	2	158.00	4	158.00	156.50	-2	1,378	-0.15%
2024/11/29	1	150.00	0	0.00	149.50	1	1,376	0.07%
2024/11/28	0	0.00	2	149.00	149.50	-2	1,409	-0.14%
2024/11/25	1	155.50	0	0.00	154.50	1	1,473	0.07%
2024/11/22	0	0.00	3	155.00	153.50	-3	1,508	-0.20%
2024/11/20	27	149.44	0	0.00	150.50	27	1,534	1.76%
2024/11/15	1	147.97	0	0.00	147.00	1	1,569	0.06%
2024/11/14	6	152.00	2	150.25	148.00	4	1,592	0.25%
2024/11/13	0	149.50	0	0.00	150.00	0	1,608	0.00%
2024/11/08	0	0.00	0.1	154.50	153.00	-0.1	1,663	-0.01%
2024/11/07	0	0.00	1	154.00	153.50	-1	1,686	-0.06%
2024/11/06	1	159.00	2	159.25	158.50	-1	1,669	-0.06%
2024/10/30	1	155.00	2	154.75	155.00	-1	1,834	-0.05%
2024/10/29	1	157.00	1	157.50	154.50	0	1,843	0.00%
2024/10/28	1	159.50	0	0.00	160.00	1	1,842	0.05%
2024/10/23	1	170.50	1	169.00	169.00	0	1,884	0.00%
2024/10/22	0	0.00	3.1	168.03	168.00	-3.1	1,907	-0.16%
2024/10/17	0	0.00	2	171.50	172.50	-2	2,018	-0.10%
2024/10/16	3	172.33	1	171.50	172.50	2	2,036	0.10%
2024/10/15	3	171.50	9	171.94	172.00	-6	2,025	-0.30%
2024/10/14	2	167.50	4	169.75	167.00	-2	1,986	-0.10%
2024/10/11	4	161.50	0	0.00	160.50	4	1,969	0.20%
2024/10/09	1	160.00	4	162.75	160.00	-3	2,019	-0.15%
2024/10/08	0.5	168.00	0.3	169.00	167.50	0.2	2,036	0.01%
2024/10/07	8	169.81	0	0.00	170.00	8	2,089	0.38%
2024/10/04	2.3	168.33	0	0.00	169.50	2.3	2,156	0.11%
2024/10/01	3	173.50	3	168.50	168.50	0	2,195	0.00%
2024/09/30	0.5	172.00	0	0.00	169.50	0.5	2,275	0.02%
2024/09/27	6	174.25	12.3	175.59	175.00	-6.3	2,318	-0.27%
2024/09/26	17.3	176.53	21	176.36	177.50	-3.7	2,284	-0.16%
2024/09/25	4	163.75	0	0.00	163.50	4	2,254	0.18%
2024/09/24	1	161.00	11	159.55	160.00	-10	2,396	-0.42%
2024/09/23	1	166.00	1	166.00	165.50	0	2,580	0.00%
2024/09/20	1	164.50	0	0.00	165.00	1	2,742	0.04%
2024/09/19	3	162.33	0	0.00	165.50	3	2,914	0.10%
2024/09/16	2	163.50	0	0.00	163.50	2	3,622	0.06%
2024/09/13	0	0.00	1	165.50	165.00	-1	3,921	-0.03%
2024/09/12	4	165.13	1	163.50	163.50	3	4,012	0.07%
2024/09/10	1	158.00	0	0.00	158.50	1	4,165	0.02%
2024/09/09	0	0.00	1	163.50	163.50	-1	4,229	-0.02%
2024/09/03	0	0.00	3	167.50	166.00	-3	4,543	-0.07%
2024/09/02	1	167.50	1	172.00	167.50	0	4,707	0.00%
2024/08/30	0	0.00	7	172.86	172.50	-7	4,923	-0.14%
2024/08/29	2	168.50	0	0.00	171.50	2	5,028	0.04%
2024/08/28	0.1	173.50	1	176.50	169.00	-0.9	5,143	-0.02%
2024/08/27	0	0.00	5	171.60	173.00	-5	5,276	-0.09%
2024/08/26	1	173.50	6	171.92	170.00	-5	5,514	-0.09%
2024/08/23	0	0.00	2	164.50	167.50	-2	5,955	-0.03%
2024/08/22	8	167.75	0	165.50	163.50	8	6,125	0.13%
2024/08/20	6	168.67	0.2	168.50	168.50	5.8	6,386	0.09%
2024/08/19	3	164.50	1	165.00	165.50	2	6,672	0.03%
2024/08/16	1	162.98	1.1	164.00	164.50	0	7,060	0.00%
2024/08/15	2	157.00	5	159.50	160.00	-3	7,308	-0.04%
2024/08/14	3	155.00	3	153.83	153.50	0	7,536	0.00%
2024/08/13	1	151.00	1	150.50	151.00	0	7,683	0.00%
2024/08/12	5	151.10	5	151.90	151.50	0	7,709	0.00%
2024/08/09	1	147.00	1	151.00	146.50	0	7,717	0.00%
2024/08/08	3	143.67	2	142.00	142.50	1	7,729	0.01%
2024/08/07	0	142.50	0	0.00	145.00	0	7,829	0.00%
2024/08/06	5.1	137.23	57	133.39	138.50	-51.9	7,832	-0.66%
2024/08/05	1	145.00	0	0.00	144.50	1	7,788	0.01%
2024/08/02	0	0.00	1	161.00	160.50	-1	7,830	-0.01%
2024/08/01	1	169.50	0	0.00	171.00	1	7,835	0.01%
2024/07/30	1	166.00	18.3	162.76	165.50	-17.3	7,897	-0.22%
2024/07/29	0	0.00	1	170.00	161.00	-1	7,967	-0.01%
2024/07/23	2.1	174.17	1	172.50	172.50	1.1	8,243	0.01%
2024/07/22	1	174.00	1	175.95	171.50	0	8,309	0.00%
2024/07/19	7	189.57	3	189.00	185.50	4	8,245	0.05%
2024/07/18	2	189.00	1	188.00	188.00	1	8,253	0.01%
2024/07/17	13	192.81	3	191.00	192.50	10	8,227	0.12%
2024/07/15	0	189.00	0	0.00	187.50	0	8,239	0.00%
2024/07/12	5	190.80	2	191.00	190.00	3	8,236	0.04%
2024/07/11	4.5	193.78	23.2	193.60	192.00	-18.7	8,228	-0.23%
2024/07/10	4.4	195.13	1	195.00	196.50	3.4	8,212	0.04%
2024/07/09	6	188.75	4	190.50	191.00	2	8,164	0.02%
2024/07/08	0	192.50	1	189.50	188.00	-1	8,102	-0.01%
2024/07/05	22	196.27	5	195.90	195.00	17	8,035	0.21%
2024/07/04	36	193.56	6.6	194.22	198.00	29.4	7,984	0.37%
2024/07/03	6	197.41	5.1	199.21	193.50	0.9	7,899	0.01%
2024/07/02	4	198.13	40	195.90	197.00	-36	7,843	-0.46%
2024/07/01	25	203.26	4	202.13	199.50	21	7,759	0.27%
2024/06/28	14	205.29	15	204.03	202.00	-1	7,686	-0.01%
2024/06/27	42	209.40	13	208.73	204.00	29	7,543	0.38%
2024/06/26	20.1	208.76	6.3	208.68	206.50	13.9	7,360	0.19%
2024/06/25	19.3	207.81	11	210.39	209.00	8.2	7,220	0.11%
2024/06/24	19.3	222.63	3.5	221.79	212.00	15.8	7,025	0.22%
2024/06/21	106.1	226.25	90.2	224.86	228.50	15.9	6,833	0.23%	大買/
2024/06/20	6	206.76	8.5	210.05	213.00	-2.5	6,444	-0.04%
2024/06/19	5	195.90	2	197.50	194.00	3	6,184	0.05%
2024/06/18	1	201.00	2	199.50	194.00	-1	6,127	-0.02%
2024/06/14	1.3	194.81	0	0.00	195.00	1.3	6,022	0.02%
2024/06/13	5	195.80	9	194.61	197.50	-4	5,974	-0.07%
2024/06/12	1	185.00	2	184.00	186.50	-1	5,898	-0.02%
2024/06/11	5	187.20	2	185.00	186.00	3	5,934	0.05%
2024/06/07	2.2	194.09	0	0.00	192.50	2.2	5,894	0.04%
2024/06/06	6	194.33	4.2	193.71	196.00	1.8	5,849	0.03%
2024/06/05	3	199.50	5.7	188.06	187.50	-2.7	5,747	-0.05%
2024/06/04	3.4	209.34	2.1	208.88	205.00	1.3	5,605	0.02%
2024/06/03	4.1	204.69	6	210.25	208.00	-1.9	5,581	-0.03%
2024/05/31	6.1	209.39	11.1	210.22	207.00	-5	5,713	-0.09%
2024/05/30	17.3	204.10	24	204.38	203.50	-6.7	5,595	-0.12%
2024/05/29	21.2	200.17	22.2	199.64	198.00	-1	5,389	-0.02%
2024/05/28	5.1	189.75	7	191.43	188.50	-1.9	4,973	-0.04%
2024/05/27	5.2	188.90	3	192.33	187.00	2.2	4,878	0.05%
2024/05/24	12	189.88	9	190.44	188.50	3	4,800	0.06%
2024/05/23	12	188.71	13.3	188.77	186.00	-1.3	4,666	-0.03%
2024/05/22	22	184.80	42.3	186.76	187.50	-20.3	4,434	-0.46%
2024/05/21	17	177.79	20.1	178.83	179.50	-3.1	4,132	-0.08%
2024/05/20	24.2	176.27	14.5	177.70	174.00	9.7	3,948	0.25%
2024/05/17	4.2	168.13	11.1	167.14	170.00	-6.8	3,739	-0.18%
2024/05/16	5	160.90	2	160.75	160.50	3	3,660	0.08%
2024/05/15	1	162.50	2	162.25	162.00	-1	3,779	-0.03%
2024/05/14	0	0.00	3	163.50	163.00	-3	3,969	-0.08%
2024/05/13	10	166.70	8.2	164.85	164.00	1.8	4,260	0.04%
2024/05/10	2	163.00	2	161.00	163.00	0	4,394	0.00%
2024/05/09	11	164.55	2.1	162.45	162.00	8.9	4,418	0.20%
2024/05/08	0	0.00	4	164.25	165.50	-4	4,402	-0.09%
2024/05/07	0.1	160.00	0	0.00	161.00	0.1	4,473	0.00%
2024/05/06	0.2	163.00	1.3	162.62	158.00	-1.1	4,500	-0.02%
2024/05/03	4.3	161.63	7.2	163.93	160.50	-2.9	4,519	-0.06%
2024/05/02	4	164.25	6.2	164.51	163.00	-2.2	4,535	-0.05%
2024/04/30	22.1	161.96	16.1	162.44	166.50	6	4,657	0.13%
2024/04/29	7.3	159.22	11.3	159.84	160.00	-4	4,554	-0.09%
2024/04/26	3.3	154.53	5	155.10	154.00	-1.8	4,509	-0.04%
2024/04/25	0.1	147.00	1	146.00	145.00	-0.9	4,466	-0.02%
2024/04/24	2	145.75	4	145.88	147.50	-2	4,483	-0.04%
2024/04/23	0	0.00	0	140.00	141.00	0	4,486	0.00%
2024/04/18	0	135.00	0	0.00	138.50	0	4,510	0.00%
2024/04/17	0	138.00	0	136.50	137.00	0	4,522	0.00%
2024/04/16	0.1	137.00	0	135.50	135.00	0.1	4,523	0.00%
2024/04/11	1.2	146.11	0	0.00	146.00	1.2	4,536	0.03%
2024/04/10	1.1	148.02	0	0.00	147.00	1.1	4,582	0.02%
2024/04/09	0.1	149.00	0.1	149.00	149.00	0	4,649	0.00%
2024/04/08	1	150.00	0	0.00	150.00	1	4,695	0.02%
2024/04/03	1	152.50	1	152.50	152.50	0	4,757	0.00%
2024/04/02	1.2	150.39	0	0.00	150.00	1.2	4,921	0.02%
2024/04/01	1	153.50	0	0.00	153.00	1	5,034	0.02%
2024/03/29	0.1	153.50	1	153.50	153.00	-1	5,043	-0.02%
2024/03/28	0.1	154.00	1	153.50	153.00	-1	5,038	-0.02%
2024/03/27	0.1	157.00	0	0.00	158.00	0.1	5,105	0.00%
2024/03/26	0	0.00	5	161.90	157.50	-5	5,105	-0.10%
2024/03/25	1.1	161.05	4	161.50	161.00	-2.9	5,076	-0.06%
2024/03/22	2	155.00	0	0.00	155.50	2	5,064	0.04%
2024/03/21	1.1	150.62	2	152.50	153.00	-1	5,037	-0.02%
2024/03/20	7	149.79	0	149.50	149.50	7	5,019	0.14%
2024/03/19	4	147.63	0	0.00	147.50	4	5,005	0.08%
2024/03/18	1	147.00	1	146.00	147.00	0	4,999	0.00%
2024/03/14	1	147.92	5	146.90	145.00	-4	5,034	-0.08%
2024/03/13	1.2	151.63	0	0.00	151.50	1.2	4,992	0.02%
2024/03/12	2	157.75	1	159.50	158.50	1	4,989	0.02%
2024/03/11	0	0.00	1	157.00	154.50	-1	4,970	-0.02%
2024/03/08	6.1	162.10	1.2	158.50	157.50	4.9	4,947	0.10%
2024/03/07	6.1	165.82	0.5	164.03	164.00	5.5	4,979	0.11%
2024/03/06	12.2	173.90	2	176.75	168.00	10.2	4,946	0.21%
2024/03/05	1	171.00	2	172.50	171.50	-1	4,725	-0.02%
2024/03/04	3	170.67	1	173.50	169.00	2	4,744	0.04%
2024/03/01	5	171.40	2.1	171.29	170.50	2.9	4,736	0.06%
2024/02/29	0.1	171.67	7	171.93	171.50	-6.9	4,729	-0.15%
2024/02/27	2.7	164.60	6	166.25	167.00	-3.4	4,754	-0.07%
2024/02/26	1.2	165.82	2	163.75	164.50	-0.9	5,015	-0.02%
2024/02/23	7.4	166.94	4	170.50	165.00	3.4	5,335	0.06%
2024/02/22	6	168.42	2.2	172.85	170.00	3.9	5,731	0.07%
2024/02/21	3.2	170.81	6	172.50	169.50	-2.8	5,855	-0.05%
2024/02/20	1	168.08	0.1	170.90	171.50	0.9	5,895	0.02%
2024/02/19	6.2	172.17	1.4	171.45	170.50	4.9	5,869	0.08%
2024/02/16	4.3	176.84	2	176.25	176.00	2.3	5,848	0.04%
2024/02/15	2.3	177.99	13	178.16	182.50	-10.7	5,754	-0.19%
2024/02/05	13.4	171.02	6.1	172.69	166.00	7.4	5,645	0.13%