崧騰 (3484)-元大-承德券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
55.3
漲跌
▼0.3
漲幅
-0.54%
成交量
289張
產業
上櫃電子零組件類股▲0.73%
222人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	9	55.50	0	0.00	55.30	9	582	1.54%
2024/06/19	8.1	56.10	0	0.00	55.60	8.1	601	1.35%
2024/06/18	0	0.00	5.2	56.83	56.70	-5.2	596	-0.87%
2024/06/17	8.2	57.18	1	56.90	55.80	7.2	589	1.22%
2024/06/14	0	0.00	1	57.80	57.50	-1	581	-0.17%
2024/06/13	1	57.50	4	57.60	57.20	-3	576	-0.52%
2024/06/12	0	0.00	30.2	56.77	58.80	-30.2	558	-5.40%
2024/06/11	0	0.00	3	55.60	54.40	-3	523	-0.57%
2024/06/06	0.1	51.24	0	0.00	50.90	0.1	509	0.02%
2024/06/05	0.1	52.10	0	0.00	51.20	0.1	513	0.02%
2024/05/31	2	53.20	0	0.00	53.40	2	526	0.38%
2024/05/30	0	52.80	0	0.00	52.50	0	528	0.01%
2024/05/29	6	53.67	0	0.00	53.70	6	529	1.13%
2024/05/28	0	0.00	3	53.70	54.50	-3	524	-0.57%
2024/05/27	2	53.30	4	52.90	53.10	-2	516	-0.39%
2024/05/24	0	52.20	2	52.20	52.30	-2	513	-0.38%
2024/05/23	8	54.08	0	0.00	52.60	8	509	1.57%
2024/05/22	0	0.00	0.1	53.20	54.00	-0.1	502	-0.01%
2024/05/16	1	51.00	0	0.00	51.20	1	487	0.21%
2024/05/15	0	51.50	0	0.00	51.70	0	481	0.01%
2024/05/14	0	0.00	2	51.00	51.60	-2	477	-0.42%
2024/05/13	0	50.30	0	0.00	50.20	0	475	0.01%
2024/05/09	1	53.30	1	52.60	51.90	0	468	0.00%
2024/05/02	0	48.60	0	0.00	48.50	0	444	0.01%
2024/04/26	0	48.65	0	0.00	48.70	0	438	0.01%
2024/04/22	0.1	48.44	0	0.00	47.75	0.1	430	0.02%
2024/04/18	0	51.90	0	0.00	51.50	0	400	0.00%
2024/04/17	0	51.70	0	0.00	51.60	0	395	0.00%
2024/04/16	0	50.82	0	0.00	50.60	0	394	0.01%
2024/04/11	1	52.50	1	53.40	52.70	0	356	0.00%
2024/04/08	0	0.00	0.1	48.45	48.50	-0.1	311	-0.04%
2024/04/03	0.1	48.50	0	0.00	48.45	0.1	309	0.03%
2024/04/02	0	0.00	1	49.10	48.90	-1	297	-0.34%
2024/03/29	1	48.25	0	0.00	47.75	1	262	0.38%
2024/03/27	0	0.00	1.2	47.48	48.20	-1.2	251	-0.46%
2024/03/15	0	0.00	1	45.65	44.85	-1	213	-0.47%
2024/02/26	1	43.35	0	0.00	43.30	1	221	0.45%
2024/02/22	0	43.25	0	44.90	43.15	0	228	0.00%
2024/02/05	0.1	42.51	0	0.00	42.45	0.1	225	0.02%
2024/01/30	1	43.65	0	0.00	43.10	1	233	0.43%
2024/01/18	0	0.00	0	47.50	43.50	0	233	0.00%
2024/01/17	0.1	44.00	0	0.00	43.30	0.1	235	0.02%
2024/01/16	0.1	44.75	0	0.00	44.40	0.1	233	0.04%
2024/01/10	0.1	45.30	0	0.00	45.05	0.1	250	0.02%
2024/01/08	1.1	46.85	0	0.00	45.90	1.1	271	0.42%
2024/01/02	0	47.00	0	0.00	46.90	0	271	0.02%
2023/12/28	1	46.00	0	0.00	46.05	1	266	0.38%
2023/12/06	1	48.00	0	0.00	48.90	1	225	0.44%
2023/12/05	4	47.25	0	0.00	47.40	4	209	1.91%
2023/11/22	0	0.00	1	43.75	45.15	-1	198	-0.50%
2023/10/20	0	0.00	1	42.40	42.45	-1	191	-0.52%
2023/10/18	5	44.10	0	0.00	43.90	5	188	2.65%
2023/10/17	1	45.30	0	0.00	44.55	1	176	0.57%
2023/09/13	1	41.90	0	0.00	41.95	1	187	0.53%
2023/08/30	0	0.00	1	42.85	43.00	-1	192	-0.52%
2023/08/09	1	41.10	0	0.00	41.20	1	244	0.41%
2023/07/18	1	41.45	0	0.00	41.40	1	565	0.18%
2023/07/17	1	41.90	0	0.00	41.90	1	574	0.17%
2023/07/11	1	42.65	0	0.00	42.35	1	615	0.16%
2023/07/04	0	0.00	1	43.80	43.85	-1	664	-0.15%
2023/06/30	1	44.60	0	0.00	44.55	1	687	0.15%
2023/06/27	1	43.65	0	0.00	43.80	1	708	0.14%
2023/06/06	1	45.65	0	0.00	45.75	1	733	0.14%
2023/06/02	2	44.85	0	0.00	44.75	2	728	0.27%
2023/06/01	1	44.80	0	0.00	44.85	1	729	0.14%
2023/05/23	0.4	46.30	0	0.00	46.35	0.4	733	0.06%
2023/05/10	0	0.00	1	46.30	46.15	-1	666	-0.15%
2023/05/03	0.9	47.00	0	0.00	46.50	0.9	459	0.20%
2023/04/27	0	46.00	0	0.00	46.15	0	425	0.00%
2023/04/25	2	45.90	0	0.00	45.65	2	415	0.48%
2023/04/19	12	48.20	0	0.00	48.05	12	354	3.38%
2023/04/07	0	0.00	3	44.00	43.85	-3	237	-1.26%
2023/04/06	0	0.00	10	44.16	44.05	-10	232	-4.31%
2023/03/31	3	43.50	0	0.00	44.00	3	225	1.33%
2023/03/29	0	42.37	0	0.00	41.80	0	198	0.00%
2023/03/28	1	42.00	3	42.50	41.90	-2	195	-1.02%
2023/03/27	1	43.45	0	0.00	43.35	1	182	0.55%
2023/03/24	0	0.00	0.7	44.34	44.05	-0.7	177	-0.38%
2023/03/21	0	0.00	1	43.45	43.45	-1	155	-0.64%
2023/03/20	1	42.75	0	0.00	42.80	1	152	0.65%
2023/03/16	2	43.03	0.1	44.20	42.80	1.9	149	1.29%
2023/03/01	1	45.45	0	0.00	45.45	1	137	0.73%
2023/02/24	2	47.25	0	0.00	47.05	2	133	1.50%
2023/02/22	0.1	47.50	10	47.42	47.55	-9.9	131	-7.51%
2023/02/21	13	48.30	0	0.00	48.50	13	129	10.06%
2023/02/06	1	46.60	0	0.00	46.75	1	138	0.72%
2022/11/28	0	47.75	0	0.00	46.75	0	215	0.00%
2022/11/17	0	0.00	0.1	45.05	44.95	-0.1	217	-0.06%
2022/10/14	3	41.00	0	0.00	41.70	3	277	1.08%
2022/10/13	1	39.90	0	0.00	39.80	1	279	0.36%
2022/10/03	3	45.00	0	0.00	44.70	3	270	1.11%
2022/09/30	3	46.10	0	0.00	44.55	3	270	1.11%
2022/09/29	2	48.05	0	0.00	47.00	2	261	0.77%
2022/09/28	0	0.00	1	46.90	46.70	-1	262	-0.38%
2022/09/27	2	49.00	0	0.00	49.60	2	260	0.77%
2022/09/26	5	49.08	0	0.00	48.40	5	262	1.91%
2022/09/05	1	57.10	5.2	57.99	57.30	-4.2	291	-1.44%
2022/09/02	4	62.48	2	62.20	62.10	2	280	0.71%
2022/09/01	0.2	63.10	0	63.10	62.50	0.2	270	0.07%
2022/08/26	1	61.60	0	0.00	61.70	1	254	0.39%
2022/08/11	1	60.60	0	0.00	60.40	1	240	0.42%
2022/07/20	0	0.00	1	55.20	54.60	-1	210	-0.47%
2022/07/19	1	53.30	0	0.00	53.50	1	218	0.46%
2022/07/12	1	50.10	0	0.00	50.00	1	228	0.44%
2022/06/22	1	55.30	0	0.00	54.50	1	278	0.36%
2022/06/01	0	0.00	1	64.50	64.50	-1	416	-0.24%
2022/05/23	1	62.30	0	0.00	61.60	1	488	0.20%
2022/04/21	0	0.00	0	68.30	69.00	0	785	0.00%
2022/04/19	1	68.20	0	0.00	67.60	1	1,005	0.10%
2022/04/18	1	67.70	0	0.00	67.30	1	1,073	0.09%
2022/04/14	0	0.00	1	70.00	69.90	-1	1,134	-0.09%
2022/04/01	0	72.60	0	0.00	73.00	0	1,511	0.00%
2022/03/30	3	75.30	0	0.00	75.70	3	1,939	0.15%
2022/03/28	1	72.10	0	0.00	72.50	1	2,363	0.04%
2022/03/25	1	76.00	0	0.00	74.50	1	2,431	0.04%
2022/03/24	1	75.90	0	0.00	75.80	1	2,448	0.04%
2022/03/22	3	74.10	0	0.00	74.00	3	2,454	0.12%
2022/03/21	6	75.10	0	0.00	74.30	6	2,460	0.24%
2022/03/11	1	74.20	0	0.00	73.70	1	2,511	0.04%
2022/03/08	1	75.40	0	0.00	73.20	1	2,591	0.04%
2022/03/03	0	0.00	8	81.80	81.80	-8	2,614	-0.31%
2022/02/25	1	82.30	1	80.50	80.50	0	2,813	0.00%
2022/02/24	1	83.90	0	0.00	81.40	1	2,843	0.04%
2022/02/21	6	85.25	0	0.00	85.10	6	2,817	0.21%
2022/02/10	8	85.79	0	0.00	86.30	8	2,781	0.29%
2022/02/09	5	86.90	0	0.00	86.80	5	2,757	0.18%
2022/02/08	2	83.15	0	0.00	83.50	2	2,701	0.07%
2022/01/24	0	0.00	6	79.80	81.30	-6	2,668	-0.22%
2022/01/21	0	0.00	1	80.40	80.40	-1	2,658	-0.04%
2022/01/17	1	83.00	1	84.10	84.10	0	2,630	0.00%
2022/01/14	4	82.43	2	83.10	82.50	2	2,617	0.08%
2022/01/13	1	85.70	1	88.20	85.00	0	2,574	0.00%
2022/01/12	4	90.08	4	90.05	90.10	0	2,475	0.00%
2022/01/11	9	87.71	14	87.27	86.90	-5	2,356	-0.21%
2022/01/10	2	84.30	0	0.00	84.20	2	2,287	0.09%
2022/01/07	5	84.10	5	84.60	84.10	0	2,265	0.00%
2022/01/06	5	86.20	6	86.83	86.50	-1	2,220	-0.05%
2022/01/05	2	91.45	4	91.20	88.20	-2	2,196	-0.09%
2022/01/04	5	88.10	6	89.33	91.00	-1	2,089	-0.05%
2022/01/03	1	91.20	1	89.20	88.80	0	2,057	0.00%
2021/12/30	10	89.60	13	89.47	89.30	-3	2,023	-0.15%
2021/12/29	5	90.60	6	92.88	91.10	-1	1,974	-0.05%
2021/12/28	10	92.79	3	92.57	91.80	7	1,923	0.36%
2021/12/27	22	92.29	25	93.55	95.30	-3	1,847	-0.16%
2021/12/24	6	94.60	10	94.39	94.20	-4	1,724	-0.23%
2021/12/23	12	89.79	27.3	89.84	89.50	-15.3	1,426	-1.07%
2021/12/22	9	86.94	9	87.97	88.00	0	1,235	0.00%
2021/12/21	15	81.30	0	0.00	83.00	15	998	1.50%
2021/12/20	1	79.00	3	78.30	78.90	-2	917	-0.22%
2021/12/17	4	77.35	0	0.00	77.00	4	896	0.45%
2021/12/16	2	78.30	0	0.00	78.60	2	884	0.23%
2021/12/15	3	78.33	0	0.00	78.50	3	882	0.34%
2021/12/14	1	77.00	0	0.00	77.00	1	876	0.11%
2021/12/13	2	78.40	0	0.00	78.60	2	871	0.23%
2021/12/09	0	0.00	1	78.10	77.40	-1	851	-0.12%
2021/12/08	0	0.00	31	79.01	79.00	-31	836	-3.71%
2021/12/07	2	79.30	2	79.00	78.90	0	822	0.00%
2021/12/06	1	81.00	0	0.00	80.20	1	806	0.12%
2021/12/03	4	80.55	16	80.11	80.90	-12	783	-1.53%
2021/12/02	0	0.00	1	76.70	76.70	-1	734	-0.14%
2021/12/01	13	78.07	1	78.10	78.10	12	723	1.66%
2021/11/30	1	77.00	1	77.00	77.00	0	709	0.00%
2021/11/29	1	76.50	14	76.96	76.40	-13	706	-1.84%
2021/11/26	3	79.10	2	77.30	77.90	1	662	0.15%
2021/11/25	8	78.65	2	78.85	78.70	6	634	0.95%
2021/11/24	18	79.31	6	79.73	80.00	12	551	2.18%
2021/11/17	1	69.90	0.2	70.00	69.80	0.8	422	0.19%
2021/11/10	1	69.80	0	0.00	69.90	1	483	0.21%
2021/11/09	0	0.00	1	70.60	70.80	-1	483	-0.21%
2021/11/08	1	69.50	1	68.60	68.50	0	484	0.00%
2021/11/02	0	0.00	4	67.50	67.30	-4	620	-0.64%
2021/10/25	4	67.00	0	0.00	67.50	4	708	0.56%
2021/10/15	3	64.30	0	0.00	64.00	3	839	0.36%
2021/10/01	2	63.70	0	0.00	63.50	2	1,111	0.18%
2021/09/29	2	67.90	0	0.00	66.80	2	1,178	0.17%
2021/09/17	0	0.00	1	70.50	70.50	-1	1,337	-0.07%
2021/09/16	1	73.70	0	0.00	73.70	1	1,374	0.07%
2021/09/07	1	74.30	1	73.20	73.40	0	1,465	0.00%
2021/09/06	1	77.40	1	75.00	74.20	0	1,473	0.00%
2021/09/01	1	77.10	1	77.70	77.50	0	1,466	0.00%
2021/08/31	1	76.00	1	75.70	76.00	0	1,474	0.00%
2021/08/27	1	74.30	1	74.50	74.30	0	1,498	0.00%
2021/08/24	2	73.10	0	0.00	73.50	2	1,503	0.13%
2021/08/19	1	70.30	1	69.30	69.00	0	1,530	0.00%
2021/08/18	1	72.00	0	0.00	72.50	1	1,526	0.07%
2021/08/16	1	73.60	1	71.90	71.20	0	1,533	0.00%
2021/08/13	1	76.30	0	0.00	74.50	1	1,511	0.07%
2021/08/12	0	0.00	1	76.40	76.10	-1	1,508	-0.07%
2021/08/09	4	80.70	0	0.00	79.30	4	1,499	0.27%
2021/08/03	0.2	81.50	1	81.00	80.70	-0.8	1,487	-0.05%
2021/08/02	0	0.00	1	79.40	79.20	-1	1,462	-0.07%
2021/07/28	1	76.00	0	0.00	76.50	1	1,464	0.07%
2021/07/27	0	0.00	1	78.50	78.90	-1	1,472	-0.07%
2021/07/21	2	74.65	0	0.00	74.30	2	1,446	0.14%
2021/07/19	9	77.40	1	77.20	76.50	8	1,446	0.55%
2021/07/16	0	0.00	2	78.90	79.30	-2	1,462	-0.14%
2021/07/15	6	79.52	0	0.00	79.80	6	1,467	0.41%
2021/07/14	3	79.60	0	0.00	79.50	3	1,476	0.20%
2021/07/13	0	0.00	2	84.30	80.40	-2	1,506	-0.13%
2021/07/12	2	80.50	4	82.40	83.70	-2	1,460	-0.14%
2021/07/09	4	80.20	0	0.00	80.00	4	1,414	0.28%
2021/07/08	1	81.70	1	81.62	81.90	0	1,433	0.00%
2021/07/07	0	0.00	3	81.20	81.50	-3	1,426	-0.21%
2021/07/06	1	79.90	1	80.30	80.10	0	1,375	0.00%
2021/07/05	7	80.59	0	0.00	81.00	7	1,396	0.50%
2021/07/02	4	77.80	1	79.40	79.40	3	1,383	0.22%
2021/06/24	3	77.20	0	0.00	76.90	3	1,539	0.19%
2021/06/23	0	0.00	3.2	76.31	76.50	-3.2	1,646	-0.19%
2021/06/22	0	0.00	15	75.89	75.90	-15	1,650	-0.91%
2021/06/21	16	75.73	1	75.50	75.60	15	1,655	0.91%
2021/06/18	1	77.30	1	77.50	77.50	0	1,677	0.00%
2021/06/16	1	72.00	0	0.00	73.20	1	1,730	0.06%
2021/06/11	1	71.00	1	70.70	71.40	0	1,741	0.00%
2021/06/09	1	71.30	1	70.60	70.30	0	1,765	0.00%
2021/06/07	2	71.70	2	71.60	71.60	0	1,809	0.00%
2021/05/25	3	68.40	0	0.00	69.50	3	2,284	0.13%
2021/05/21	1	66.30	1	65.40	66.50	0	2,319	0.00%
2021/05/18	0	0.00	9	64.13	64.30	-9	2,484	-0.36%
2021/05/14	1	63.80	0	0.00	64.00	1	2,536	0.04%
2021/05/13	1	65.00	5	64.38	63.50	-4	2,542	-0.16%
2021/05/12	7	64.23	2	66.80	64.30	5	2,553	0.20%
2021/05/10	11	72.61	0	0.00	71.40	11	2,548	0.43%
2021/05/07	13	71.74	0	0.00	71.50	13	2,574	0.50%
2021/05/06	1	69.60	1	69.20	70.30	0	2,578	0.00%
2021/05/04	3.2	69.75	0	0.00	70.40	3.2	2,613	0.12%
2021/04/23	1.1	73.98	0	0.00	75.50	1.1	2,627	0.04%
2021/04/22	0	0.00	0	73.80	73.10	0	2,678	0.00%
2021/04/21	2	78.05	0	0.00	77.90	2	2,691	0.07%
2021/04/20	4	77.20	0	0.00	78.70	4	2,688	0.15%
2021/04/19	1.2	78.38	2	80.20	77.90	-0.8	2,689	-0.03%
2021/04/14	0	0.00	2	82.55	82.80	-2	2,745	-0.07%
2021/04/09	0	0.00	4	83.50	83.50	-4	2,907	-0.14%
2021/04/08	3	83.97	1	84.60	83.20	2	2,900	0.07%
2021/04/07	0	0.00	1	86.70	84.20	-1	2,897	-0.03%
2021/04/06	1	83.39	0	0.00	83.90	1	2,860	0.04%
2021/04/01	0	81.70	1	81.40	81.00	-1	2,843	-0.04%
2021/03/31	1	81.60	0	0.00	81.40	1	2,873	0.03%
2021/03/30	1	83.20	0	0.00	82.70	1	2,895	0.03%
2021/03/29	1	85.40	0	0.00	83.60	1	2,903	0.03%
2021/03/26	5	83.58	1	81.50	83.70	4	2,891	0.14%
2021/03/24	0	0.00	1	80.80	81.50	-1	2,793	-0.04%
2021/03/23	1	82.50	0	0.00	80.50	1	2,794	0.04%
2021/03/17	1	79.00	4	79.90	78.80	-3	2,865	-0.10%
2021/03/11	0.1	79.20	0	0.00	78.50	0.1	2,991	0.00%
2021/03/09	1	74.50	5	74.72	78.50	-4	2,996	-0.13%
2021/03/05	4	75.60	0	0.00	75.60	4	3,024	0.13%
2021/03/04	0	75.60	0	0.00	77.50	0	3,073	0.00%
2021/03/03	2	75.85	13	76.35	78.10	-11	3,087	-0.36%
2021/03/02	2	80.40	1	77.50	76.80	1	3,132	0.03%
2021/02/26	0	0.00	2	79.60	79.50	-2	3,079	-0.06%
2021/02/25	52	79.59	54	80.53	82.10	-2	3,012	-0.07%
2021/02/24	0	0.00	2	74.40	74.70	-2	2,897	-0.07%
2021/02/23	2	74.50	0	0.00	74.20	2	2,900	0.07%
2021/02/22	4	73.05	1	72.50	74.20	3	2,900	0.10%
2021/02/19	6	75.48	1	75.50	75.50	5	2,875	0.17%
2021/02/18	2	72.00	0	0.00	73.00	2	2,895	0.07%
2021/02/03	2	69.00	6	69.00	68.10	-4	3,099	-0.13%
2021/02/02	6	66.85	5.2	67.21	68.20	0.8	3,146	0.02%
2021/01/29	3	70.77	3	69.97	68.30	0	3,265	0.00%
2021/01/28	0	0.00	1	69.10	69.10	-1	3,327	-0.03%
2021/01/27	0	0.00	2	68.65	69.30	-2	3,374	-0.06%
2021/01/25	1	68.60	2	68.80	68.10	-1	3,430	-0.03%
2021/01/15	0	0.00	3	67.20	65.80	-3	3,378	-0.09%
2021/01/14	2	68.00	0	0.00	69.80	2	3,324	0.06%
2021/01/08	0	0.00	3	64.67	64.20	-3	3,235	-0.09%
2021/01/07	2	67.35	0	0.00	66.50	2	3,205	0.06%
2021/01/06	1	68.10	3	66.23	68.10	-2	3,131	-0.06%
2021/01/05	3	64.73	2	64.80	63.40	1	3,016	0.03%
2021/01/04	10	62.18	6	62.33	62.70	4	2,962	0.14%
2020/12/31	13	60.85	13	59.80	60.00	0	2,935	0.00%
2020/12/30	16	60.15	16	59.89	60.00	0	2,930	0.00%
2020/12/29	13	58.65	13	59.23	58.90	0	3,095	0.00%
2020/12/25	0	0.00	1	59.70	58.70	-1	3,032	-0.03%
2020/12/24	21	57.95	17	59.05	59.20	4	2,975	0.13%
2020/12/16	5	57.02	5	56.70	56.70	0	2,806	0.00%
2020/12/14	1	60.30	2	59.40	59.10	-1	2,702	-0.04%
2020/12/11	0	0.00	1.1	61.63	62.00	-1.1	2,644	-0.04%
2020/12/09	1	61.40	0	0.00	60.60	1	2,598	0.04%
2020/12/08	1	58.60	0	0.00	58.60	1	2,609	0.04%
2020/12/07	2	57.60	10	57.55	58.10	-8	2,671	-0.30%
2020/11/30	0	0.00	4	56.00	54.90	-4	2,520	-0.16%
2020/11/27	0	0.00	1	52.50	52.40	-1	2,467	-0.04%
2020/11/26	1	52.30	1	51.10	52.50	0	2,444	0.00%
2020/11/25	0	0.00	1	49.00	49.10	-1	2,369	-0.04%
2020/11/24	1	50.50	2	50.55	49.70	-1	2,366	-0.04%
2020/11/20	0	0.00	3	49.50	48.80	-3	2,339	-0.13%
2020/11/19	1	48.80	1	49.70	48.30	0	2,322	0.00%
2020/11/18	0	0.00	1	49.50	49.15	-1	2,370	-0.04%
2020/11/16	2	48.88	19.9	48.08	49.10	-17.9	2,287	-0.78%
2020/11/13	12	46.18	19	46.21	46.10	-7	2,185	-0.32%
2020/11/12	0	0.00	12	44.51	44.10	-12	2,065	-0.58%
2020/11/10	4	42.64	0	0.00	42.65	4	2,008	0.20%
2020/11/09	2	43.75	16	44.58	44.40	-14	1,974	-0.71%
2020/11/05	8	42.34	7	42.02	41.30	1	1,815	0.06%
2020/11/03	1	39.80	1	40.35	40.00	0	1,661	0.00%
2020/11/02	4	37.45	10	37.64	39.15	-6	1,606	-0.37%
2020/10/30	6	38.95	4	38.81	37.95	2	1,592	0.13%
2020/10/22	0	0.00	1	38.95	38.65	-1	1,620	-0.06%
2020/10/06	8	37.86	0	0.00	38.05	8	1,488	0.54%
2020/10/05	0	0.00	3	37.65	37.65	-3	1,289	-0.23%
2020/09/30	3	35.10	0	0.00	35.55	3	1,279	0.23%
2020/09/24	3	34.45	0	0.00	34.20	3	1,264	0.24%
2020/09/22	0	0.00	2	34.45	34.70	-2	1,257	-0.16%
2020/09/17	0	0.00	1	36.50	36.35	-1	1,235	-0.08%
2020/09/15	2	37.30	0	0.00	37.15	2	1,245	0.16%
2020/09/14	1	37.35	0	0.00	37.80	1	1,228	0.08%
2020/09/11	0	0.00	7	38.05	37.15	-7	1,205	-0.58%
2020/09/10	3	37.45	1	38.70	39.95	2	1,133	0.18%
2020/09/09	5	36.05	0	0.00	36.35	5	1,018	0.49%
2020/09/04	0	0.00	1	35.70	35.65	-1	948	-0.11%
2020/09/01	0	0.00	3	35.60	35.85	-3	883	-0.34%
2020/08/27	10	37.39	10	36.62	37.05	0	823	0.00%
2020/08/26	8	37.23	8	36.98	37.45	0	775	0.00%
2020/08/25	1	35.80	0	0.00	36.00	1	740	0.14%
2020/08/24	5	37.24	4	37.58	36.60	1	720	0.14%
2020/08/21	1	35.00	13	35.01	35.60	-12	636	-1.89%
2020/08/20	1	32.50	0	0.00	32.40	1	597	0.17%
2020/08/19	0	0.00	29	35.37	34.60	-29	578	-5.01%
2020/08/17	5	33.32	0	0.00	33.30	5	544	0.92%
2020/08/14	25	33.23	10	33.17	33.20	15	518	2.89%
2020/08/13	5	31.65	0	0.00	33.95	5	487	1.03%
2020/08/10	7	31.14	0	0.00	30.75	7	412	1.70%
2020/08/07	1	30.30	0	0.00	31.20	1	403	0.25%
2020/08/05	0	0.00	1	29.40	29.40	-1	349	-0.29%
2020/08/03	1	29.85	0	0.00	29.60	1	338	0.30%
2020/07/13	0	0.00	2	27.38	27.35	-2	196	-1.02%
2020/07/10	2	27.00	0	0.00	27.00	2	186	1.07%
2020/06/04	0	0.00	1	26.00	25.70	-1	136	-0.73%
2020/06/03	0	0.00	2	25.05	26.30	-2	134	-1.48%
2020/06/02	3	25.25	0	0.00	25.00	3	122	2.44%
2020/05/29	1	25.50	1	25.45	25.35	0	121	0.00%
2020/05/28	0	0.00	2	24.90	24.90	-2	116	-1.71%
2020/05/06	0	0.00	2	24.05	24.00	-2	104	-1.91%
2020/04/30	2	24.33	0	0.00	24.35	2	107	1.86%
2020/04/14	1	23.70	0	0.00	24.00	1	142	0.70%
2020/02/20	1	28.20	0	0.00	28.10	1	154	0.65%
2019/12/26	0	0.00	3	30.68	30.70	-3	183	-1.64%
2019/12/09	1	30.15	0	0.00	30.30	1	170	0.59%
2019/12/05	2	29.55	0	0.00	29.45	2	164	1.21%
2019/10/25	2	30.00	0	0.00	29.80	2	138	1.44%
2019/10/15	0	0.00	1	27.25	28.10	-1	91	-1.09%
2019/09/10	2	26.25	0	0.00	26.25	2	68	2.92%
2019/09/06	1	26.70	0	0.00	26.70	1	68	1.45%
2019/08/27	1	25.90	0	0.00	25.70	1	62	1.59%
2019/04/12	0	0.00	1	29.95	29.00	-1	98	-1.01%
2019/04/10	0	0.00	3	28.00	27.90	-3	83	-3.61%
2019/04/09	1	28.00	0	0.00	28.05	1	81	1.22%
2019/03/04	0	0.00	1	27.65	27.50	-1	71	-1.39%
2019/02/27	0	0.00	0	27.60	27.40	0	70	-0.04%
2018/10/12	0	0.00	2	24.00	25.00	-2	154	-1.29%
2018/09/26	1	31.25	0	0.00	31.20	1	155	0.64%
2018/08/13	0	0.00	1	36.40	36.60	-1	160	-0.62%
2018/06/21	1	36.35	0	0.00	36.40	1	216	0.46%
2018/06/19	2	36.78	0	0.00	36.50	2	220	0.91%
2018/06/14	2	36.85	0	0.00	36.80	2	223	0.89%
2018/06/04	0	0.00	5	36.98	36.75	-5	220	-2.27%
2018/06/01	5	36.80	0	0.00	36.90	5	219	2.28%
2018/04/23	0	0.00	0	38.05	37.65	0	255	-0.01%
2018/02/07	0	0.00	1	38.65	38.15	-1	605	-0.17%
2018/02/02	2	39.90	0	0.00	39.90	2	611	0.33%
2018/01/31	0	0.00	2	39.95	40.00	-2	639	-0.31%
2018/01/23	1	40.70	0	0.00	40.65	1	651	0.15%
2018/01/17	2	41.00	0	0.00	41.00	2	708	0.28%
2018/01/10	2	40.50	0	0.00	40.40	2	731	0.27%
2018/01/09	3	41.35	0	0.00	41.25	3	726	0.41%
2018/01/05	1	42.20	1	42.50	42.20	0	743	0.00%
2018/01/03	5	41.54	0	0.00	41.50	5	742	0.67%
2018/01/02	6	41.93	0	0.00	41.95	6	748	0.80%