環天科 (3499)-元大-承德券商分點個股進出

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)

股價
20.10
漲跌
▲0.40
漲幅
+2.03%
成交量
137張
產業
上櫃通信網路類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環天科 (3499)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	0	20.10	20.30	0	797	0.00%
2024/04/12	0	0.00	1	21.30	21.15	-1	883	-0.11%
2024/04/11	0	0.00	1	21.45	21.15	-1	886	-0.11%
2024/04/09	2	22.93	0	0.00	23.60	2	858	0.23%
2024/04/01	0	22.80	0	0.00	22.65	0	831	0.00%
2024/03/29	0	22.70	0	0.00	22.60	0	832	0.00%
2024/03/28	6	22.70	1	23.00	22.55	5	837	0.60%
2024/03/27	0	0.00	1	22.65	22.65	-1	845	-0.12%
2024/03/13	5	22.25	0	0.00	22.40	5	1,056	0.47%
2024/02/15	0	0.00	0.3	21.90	22.10	-0.3	937	-0.03%
2024/01/30	0	0.00	1	22.80	23.20	-1	874	-0.11%
2024/01/29	1	22.75	0	0.00	22.75	1	865	0.12%
2024/01/25	0	0.00	1	24.15	23.65	-1	837	-0.12%
2024/01/24	0.2	24.50	0	0.00	25.15	0.2	799	0.03%
2024/01/17	1	23.15	1	23.70	23.00	0	700	0.00%
2024/01/16	1	23.00	0	0.00	23.85	1	678	0.15%
2024/01/15	0	0.00	3	23.42	23.65	-3	660	-0.45%
2024/01/12	2	23.10	1	23.50	23.10	1	634	0.16%
2024/01/11	1.1	25.75	3	25.22	24.90	-1.9	592	-0.32%
2024/01/10	1	24.50	0	0.00	24.90	1	502	0.20%
2024/01/09	0	0.00	6	22.65	22.65	-6	420	-1.43%
2024/01/02	1	20.75	0	0.00	20.70	1	387	0.26%
2023/12/22	7	22.11	0	0.00	21.40	7	364	1.92%
2023/12/21	0	0.00	6	22.92	22.80	-6	346	-1.73%
2023/12/20	1	22.40	5	22.85	22.55	-4	337	-1.18%
2023/12/19	1	22.55	10	23.25	23.05	-9	329	-2.73%
2023/12/18	8	23.45	0	0.00	23.20	8	316	2.53%
2023/12/15	0	0.00	2	24.10	24.25	-2	293	-0.68%
2023/12/14	0	0.00	17	22.42	23.25	-17	243	-6.97%
2023/12/13	18	23.30	0	0.00	23.40	18	224	8.02%
2023/12/11	0	0.00	2	22.65	22.80	-2	150	-1.33%
2023/12/08	0	0.00	2	20.75	20.75	-2	95	-2.10%
2023/12/07	2	18.85	1	18.25	18.90	1	75	1.32%
2023/12/06	1	18.05	0	0.00	18.00	1	69	1.43%
2023/11/27	0	18.30	0	0.00	18.10	0	72	0.00%
2023/10/27	0	0.00	1	17.00	17.00	-1	136	-0.73%
2023/10/25	1	17.30	0	0.00	17.40	1	156	0.64%
2023/10/11	0	0.00	1	18.45	18.40	-1	263	-0.38%
2023/10/05	0	0.00	0.3	19.10	19.30	-0.3	293	-0.11%
2023/10/04	1	19.35	0	0.00	19.35	1	312	0.32%
2023/10/03	0	0.00	3	19.27	19.25	-3	313	-0.96%
2023/09/18	3	19.60	0	0.00	19.45	3	354	0.85%
2023/08/30	0	20.88	0	0.00	20.10	0	444	0.00%
2023/08/21	1	21.00	0	0.00	20.30	1	616	0.16%
2023/08/08	0	21.90	0	0.00	20.65	0	648	0.00%
2023/08/04	1	20.25	0	0.00	20.70	1	663	0.15%
2023/08/02	0	0.00	2	20.48	20.50	-2	675	-0.30%
2023/08/01	1	21.00	0	0.00	21.00	1	673	0.15%
2023/07/31	1	21.45	0	0.00	21.40	1	675	0.15%
2023/07/26	0	0.00	4	20.45	20.35	-4	686	-0.58%
2023/07/20	1	20.45	0	0.00	21.30	1	729	0.14%
2023/07/19	1	20.70	0	0.00	20.90	1	736	0.14%
2023/07/18	2	21.55	0	0.00	21.35	2	744	0.27%
2023/07/17	4	22.18	0	0.00	22.15	4	753	0.53%
2023/07/14	2	22.60	0	0.00	22.75	2	761	0.26%
2023/05/31	0	0.00	3	22.60	21.70	-3	1,774	-0.17%
2023/05/22	1	20.50	0	0.00	20.90	1	1,716	0.06%
2023/05/09	2	21.20	0	0.00	20.55	2	1,683	0.12%
2023/05/05	7	21.30	0	0.00	21.30	7	1,673	0.42%
2023/05/03	3	22.30	0	0.00	22.10	3	1,668	0.18%
2023/04/28	5	22.68	0	0.00	22.80	5	1,656	0.30%
2023/04/26	0	0.00	5	21.35	21.70	-5	1,628	-0.31%
2023/04/25	0	0.00	3	21.87	21.40	-3	1,630	-0.18%
2023/04/19	1	23.85	0	0.00	23.30	1	1,571	0.06%
2023/04/17	1	23.25	1	24.30	24.05	0	1,526	0.00%
2023/04/14	1	23.35	0	0.00	22.80	1	1,479	0.07%
2023/04/13	8	24.07	3	24.25	23.60	5	1,432	0.35%
2023/04/07	3	21.28	0	0.00	21.00	3	1,199	0.25%
2023/03/30	1	21.35	0	0.00	21.25	1	1,162	0.09%
2023/03/28	0	21.65	0	22.70	21.55	0	1,117	0.00%
2023/03/24	0	0.00	2	23.20	22.60	-2	1,004	-0.20%
2023/03/23	2	22.10	2	22.45	22.95	0	836	0.00%
2023/03/22	2	20.25	5	20.61	20.90	-3	670	-0.45%
2023/03/08	0	0.00	1	19.05	19.65	-1	812	-0.12%
2023/03/06	1	19.45	1	19.20	19.20	0	847	0.00%
2023/02/21	4	19.10	4	18.75	18.60	0	1,143	0.00%
2023/02/15	0	19.00	0	0.00	17.90	0	1,220	0.00%
2023/02/09	0	19.95	0	0.00	18.85	0	1,407	0.00%
2023/01/31	1	19.00	0	0.00	18.55	1	1,447	0.07%
2023/01/13	1	18.20	1	17.85	18.05	0	1,434	0.00%
2023/01/09	1	18.35	0	0.00	18.60	1	1,423	0.07%
2022/12/30	4	18.44	4	18.58	18.55	0	1,402	0.00%
2022/12/15	4	20.19	5	20.20	20.15	-1	1,343	-0.07%
2022/12/14	0	0.00	1	19.25	19.10	-1	1,300	-0.08%
2022/12/13	1	18.80	0	0.00	18.55	1	1,290	0.08%
2022/12/08	0	0.00	3	19.80	19.75	-3	1,268	-0.24%
2022/12/07	2	20.93	13	20.45	19.55	-11	1,252	-0.88%
2022/12/06	0	0.00	3	20.15	20.50	-3	1,228	-0.24%
2022/12/05	17	20.71	3	21.08	21.30	14	1,191	1.17%
2022/12/02	3	20.30	1	20.55	20.15	2	1,119	0.18%
2022/11/29	10	20.00	10	19.84	19.70	0	1,039	0.00%
2022/11/28	0	20.00	0	0.00	20.30	0	1,004	0.00%
2022/11/24	0	0.00	2	20.30	19.30	-2	948	-0.21%
2022/11/21	13	20.90	10	20.47	20.55	3	830	0.36%
2022/11/18	1	19.90	2	20.50	20.50	-1	695	-0.14%
2022/11/17	2	18.50	0	0.00	18.65	2	648	0.31%
2022/11/08	1	18.80	2	18.18	18.20	-1	626	-0.16%
2022/11/07	1	18.80	0	0.00	18.80	1	578	0.17%
2022/11/04	1	16.50	2	16.75	17.10	-1	486	-0.21%
2022/10/27	0	0.00	1	13.50	13.70	-1	817	-0.12%
2022/10/25	0	0.00	5	13.14	13.30	-5	863	-0.58%
2022/10/24	1	13.60	0	0.00	13.40	1	864	0.12%
2022/10/03	1	15.50	0	0.00	15.50	1	881	0.11%
2022/09/28	1	15.00	0	0.00	14.95	1	894	0.11%
2022/09/23	1	17.45	0	0.00	17.00	1	894	0.11%
2022/09/16	1	18.70	0	0.00	18.00	1	919	0.11%
2022/09/07	1	18.05	0	0.00	18.05	1	966	0.10%
2022/08/23	1	19.65	1	19.60	19.60	0	1,306	0.00%
2022/08/19	0	0.00	5	19.85	19.55	-5	1,270	-0.39%
2022/08/10	1	19.45	1	19.25	19.10	0	1,473	0.00%
2022/08/09	7	19.77	3	19.82	19.35	4	1,453	0.28%
2022/08/08	5	18.62	5	19.15	18.95	0	1,402	0.00%
2022/08/05	6	19.04	6	19.11	19.00	0	1,385	0.00%
2022/08/04	32	19.74	31	19.54	19.50	1	1,350	0.07%
2022/07/27	1	16.60	1	16.65	16.65	0	1,062	0.00%
2022/07/21	0	0.00	1	17.95	17.50	-1	1,070	-0.09%
2022/07/05	0	0.00	2	16.35	16.70	-2	1,079	-0.19%
2022/07/01	1	16.80	0	0.00	16.70	1	1,093	0.09%
2022/06/15	2	20.35	2	20.33	19.90	0	1,386	0.00%
2022/06/14	1	20.15	1	20.25	19.80	0	1,370	0.00%
2022/06/09	1	20.50	2	20.95	20.65	-1	1,315	-0.08%
2022/06/08	8	21.49	4	20.98	20.45	4	1,277	0.31%
2022/06/07	1	20.45	1	21.25	21.25	0	1,087	0.00%
2022/05/23	7	21.53	10	21.31	20.50	-3	1,061	-0.28%
2022/05/20	2	19.10	2	20.13	20.15	0	954	0.00%
2022/05/18	1	18.45	1	19.15	19.15	0	934	0.00%
2022/05/04	0	0.00	1	18.05	18.10	-1	1,351	-0.07%
2022/04/25	0	0.00	2	17.75	17.75	-2	2,776	-0.07%
2022/04/20	0	0.00	1	19.20	19.25	-1	2,899	-0.03%
2022/04/15	1	20.50	0	0.00	20.00	1	2,983	0.03%
2022/04/11	4	21.38	0	0.00	20.50	4	3,245	0.12%
2022/04/07	1	21.90	0	0.00	20.35	1	3,457	0.03%
2022/03/30	0	0.00	5	22.05	22.10	-5	3,606	-0.14%
2022/03/29	5	22.07	3	22.05	22.10	2	3,658	0.05%
2022/03/28	12	22.68	7	22.25	22.25	5	3,718	0.13%
2022/03/25	1	21.30	1	21.45	21.75	0	3,681	0.00%
2022/03/15	1	17.95	0	0.00	17.85	1	4,854	0.02%
2022/03/10	2	19.55	2	19.80	19.50	0	5,426	0.00%
2022/03/08	1	18.50	0	0.00	18.55	1	5,593	0.02%
2022/03/07	1	19.20	1	19.15	19.15	0	5,846	0.00%
2022/03/04	1	21.35	0	0.00	20.50	1	5,945	0.02%
2022/03/03	0	0.00	3	21.35	20.95	-3	6,150	-0.05%
2022/03/02	3	20.70	0	0.00	21.00	3	6,325	0.05%
2022/02/25	1	20.85	1	20.40	20.25	0	6,882	0.00%
2022/02/23	0	0.00	2	21.70	21.90	-2	6,894	-0.03%
2022/02/11	0	0.00	1	24.50	24.75	-1	6,736	-0.01%
2022/02/10	1	24.70	1	25.00	25.10	0	6,711	0.00%
2022/02/09	7	25.10	5	25.20	25.15	2	6,607	0.03%
2022/01/26	4	23.53	4	23.45	22.45	0	6,480	0.00%
2022/01/25	9	25.29	9	25.49	24.50	0	6,380	0.00%
2022/01/24	2	24.75	0	0.00	25.85	2	6,175	0.03%
2022/01/21	7	23.88	7	24.06	23.50	0	5,954	0.00%
2022/01/20	2	23.90	2	24.15	24.35	0	5,922	0.00%
2022/01/19	1	23.15	1	23.80	23.35	0	5,842	0.00%
2022/01/18	5	23.11	10	23.62	24.30	-5	5,639	-0.09%
2022/01/17	2	22.10	0	0.00	22.10	2	5,000	0.04%
2022/01/13	3	24.10	7	23.82	22.60	-4	4,962	-0.08%
2022/01/12	5	22.85	0	0.00	22.85	5	4,866	0.10%
2022/01/07	3	23.12	1	23.10	22.80	2	4,766	0.04%
2022/01/06	7	24.28	7	23.89	23.75	0	4,737	0.00%
2022/01/05	0	0.00	11	23.37	23.30	-11	4,605	-0.24%
2022/01/04	4	25.39	0	0.00	25.00	4	4,546	0.09%
2022/01/03	16	26.27	13	26.48	26.00	3	4,480	0.07%
2021/12/30	3	25.60	0	0.00	25.65	3	4,278	0.07%
2021/12/29	9	25.81	13	26.12	25.70	-4	4,248	-0.09%
2021/12/28	4	25.78	0	0.00	25.35	4	4,195	0.10%
2021/12/27	2	26.15	2	26.50	25.80	0	4,157	0.00%
2021/12/24	1	26.35	1	26.60	25.60	0	4,102	0.00%
2021/12/23	1	25.75	1	25.95	25.80	0	4,052	0.00%
2021/12/22	2	26.15	1	26.75	25.35	1	3,967	0.03%
2021/12/21	1	24.60	5	25.96	26.20	-4	3,820	-0.10%
2021/12/20	0	0.00	5	25.75	24.45	-5	3,691	-0.14%
2021/12/17	1	26.00	0	0.00	25.50	1	3,605	0.03%
2021/12/16	5	29.50	7	28.28	27.30	-2	3,533	-0.06%
2021/12/14	25	28.61	21	27.69	27.10	4	3,307	0.12%
2021/12/13	5	27.10	18	27.51	27.70	-13	2,949	-0.44%
2021/12/10	15	24.70	19	24.93	25.20	-4	2,868	-0.14%
2021/12/09	25	27.66	23	27.32	25.90	2	2,761	0.07%
2021/12/08	4	25.66	22	26.05	26.05	-18	2,407	-0.75%
2021/12/07	7	23.60	11	23.70	23.70	-4	2,123	-0.19%
2021/12/06	0	0.00	5	21.55	21.55	-5	1,901	-0.26%
2021/12/01	6	22.07	17	22.34	21.50	-11	1,651	-0.67%
2021/11/30	11	21.57	13	21.75	21.75	-2	1,379	-0.14%
2021/11/29	2	20.60	2	19.88	19.80	0	1,268	0.00%
2021/11/26	6	20.51	11	20.60	20.60	-5	1,047	-0.48%
2021/11/25	2	17.75	16	18.66	18.75	-14	867	-1.61%
2021/11/24	4	16.78	2	16.73	17.05	2	744	0.27%
2021/10/27	0	0.00	1	14.00	14.00	-1	147	-0.68%
2021/09/09	0	0.00	3	12.70	12.70	-3	337	-0.89%
2021/09/07	0	0.00	9	12.75	12.70	-9	337	-2.67%
2021/09/06	12	13.28	0	0.00	13.25	12	336	3.57%
2021/08/31	0	0.00	1	12.95	12.90	-1	322	-0.31%
2021/08/16	0	0.00	15	12.40	12.70	-15	332	-4.52%
2021/07/23	8	14.74	0	0.00	14.70	8	370	2.16%
2021/07/21	5	14.50	0	0.00	13.90	5	373	1.34%
2021/07/15	1	14.45	0	0.00	14.80	1	397	0.25%
2021/07/14	5	13.85	0	0.00	14.45	5	403	1.24%
2021/07/13	0	0.00	1	14.00	14.10	-1	402	-0.25%
2021/05/18	0	0.00	1	12.25	12.30	-1	618	-0.16%
2021/05/17	1	11.50	0	0.00	11.45	1	618	0.16%
2021/05/12	0	0.00	1	12.75	12.75	-1	611	-0.16%
2021/05/07	2	15.13	0	0.00	15.70	2	620	0.32%
2021/04/22	0	0.00	1	17.30	16.35	-1	559	-0.18%
2021/04/21	1	16.35	0	0.00	16.90	1	486	0.21%
2021/04/14	3	15.20	3	15.18	16.00	0	360	0.00%
2021/01/12	3	13.80	3	13.90	12.75	0	363	0.00%
2021/01/11	0	0.00	5	12.70	13.40	-5	333	-1.50%
2021/01/04	0	0.00	8	13.06	13.00	-8	290	-2.75%
2020/12/28	0	0.00	1	12.65	12.75	-1	269	-0.37%
2020/12/21	0	0.00	1	13.00	13.10	-1	263	-0.38%
2020/12/18	13	14.35	10	13.50	13.50	3	254	1.18%
2020/12/17	3	13.92	0	0.00	14.10	3	229	1.31%
2020/12/16	1	13.00	0	0.00	12.85	1	199	0.50%
2020/12/15	9	12.82	0	0.00	12.75	9	193	4.65%
2020/12/14	0	0.00	3	12.15	12.70	-3	159	-1.88%
2020/12/10	2	11.43	0	0.00	11.55	2	142	1.41%
2020/12/08	1	11.20	0	0.00	11.35	1	140	0.71%
2020/12/07	0	0.00	1	11.40	11.30	-1	139	-0.72%
2020/12/04	0	0.00	1	11.60	11.60	-1	143	-0.70%
2020/12/03	4	11.64	2	11.60	11.60	2	145	1.38%
2020/12/02	3	11.65	0	0.00	11.75	3	144	2.08%
2020/12/01	1	11.75	0	0.00	11.55	1	141	0.71%
2020/11/30	4	11.73	0	0.00	11.75	4	138	2.90%
2020/11/27	3	12.08	0	0.00	11.95	3	131	2.27%
2020/07/13	0	0.00	2	11.85	11.90	-2	196	-1.02%
2020/07/10	0	0.00	1	11.75	11.65	-1	195	-0.51%
2020/07/08	0	0.00	1	12.20	12.15	-1	191	-0.52%
2020/05/25	0	0.00	1	11.60	11.75	-1	154	-0.65%
2020/05/19	1	11.40	0	0.00	11.40	1	152	0.65%
2020/05/08	0	0.00	2	11.80	11.80	-2	104	-1.91%
2020/04/08	0	0.00	1	10.90	10.95	-1	87	-1.14%
2020/01/31	0	0.00	1	13.50	13.85	-1	70	-1.43%
2019/12/13	1	15.20	0	0.00	15.30	1	103	0.97%
2019/12/11	2	15.65	0	0.00	15.50	2	101	1.96%
2019/11/12	0	0.00	1	16.70	16.65	-1	296	-0.34%
2019/11/11	1	16.25	0	0.00	16.60	1	297	0.34%
2019/10/04	0	0.00	2	17.30	17.20	-2	363	-0.55%
2019/09/27	2	17.08	0	0.00	17.05	2	362	0.55%
2019/09/26	0	0.00	1	17.75	17.55	-1	357	-0.28%
2019/09/25	0	0.00	2.9	17.43	17.55	-2.9	353	-0.83%
2019/09/23	1	17.35	0	0.00	17.30	1	350	0.29%
2019/09/03	0	0.00	2	17.60	17.75	-2	293	-0.68%
2019/08/28	2	17.33	0	0.00	17.25	2	273	0.73%
2019/04/10	6	20.25	7	19.79	19.70	-1	592	-0.17%
2018/12/11	2	12.90	2	12.60	12.65	0	210	0.00%
2018/10/18	1	10.50	0	0.00	10.50	1	144	0.69%
2018/10/17	1	10.70	0	0.00	10.55	1	143	0.70%
2018/10/16	1	10.80	0	0.00	10.80	1	134	0.74%
2018/09/11	1	13.80	1	13.65	13.55	0	118	0.00%
2018/08/22	0	0.00	1	13.80	14.15	-1	148	-0.68%
2018/08/21	1	13.70	0	0.00	13.65	1	145	0.69%
2018/08/02	0	0.00	1	13.80	13.70	-1	166	-0.60%
2018/08/01	1	14.10	0	0.00	14.00	1	166	0.60%
2018/06/19	0	0.00	1	14.50	14.50	-1	197	-0.51%
2018/06/08	1	15.10	0	0.00	14.90	1	197	0.51%
2018/04/19	0	0.00	1	14.65	14.85	-1	265	-0.38%
2018/03/19	0	0.00	2.4	15.76	15.85	-2.4	451	-0.54%
2018/03/16	0	0.00	3	15.90	15.90	-3	460	-0.65%
2018/03/13	0	0.00	9	16.26	16.10	-9	461	-1.95%
2018/03/09	2	15.25	0	0.00	15.20	2	405	0.49%
2018/03/08	12	15.51	2	15.70	15.30	10	419	2.38%