華盈 (3520)-元大-承德券商分點個股進出

台股 » 個股 » 華盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華盈

(3520)

可現股當沖

股價
17.70
漲跌
▼0.05
漲幅
-0.28%
成交量
379張
產業
上櫃電子零組件類股
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華盈 (3520)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	17.75	0	0.00	17.75	0	1,783	0.00%
2024/04/16	0	17.40	0	0.00	17.20	0	1,782	0.00%
2024/03/15	0	0.00	10	18.10	18.05	-10	1,709	-0.58%
2024/03/14	0	0.00	6	18.50	18.30	-6	1,707	-0.35%
2024/03/13	0	18.95	0	0.00	18.30	0	1,704	0.00%
2024/03/11	0	19.15	0	0.00	18.95	0	1,691	0.00%
2024/03/07	0	0.00	2	21.30	19.85	-2	1,669	-0.12%
2024/03/06	4	20.74	2	20.55	20.65	2	1,627	0.12%
2024/03/01	0	0.00	2	19.95	19.75	-2	1,578	-0.13%
2024/02/26	0	0.00	8	20.85	20.70	-8	1,529	-0.52%
2024/02/23	0	0.00	1	21.05	20.30	-1	1,493	-0.07%
2024/02/22	12	21.48	1	21.15	21.15	11	1,469	0.75%
2024/02/21	0	0.00	10	20.15	21.45	-10	1,358	-0.74%
2024/02/02	2	20.00	1	20.00	20.00	1	1,224	0.08%
2024/02/01	8	21.43	7	21.64	20.70	1	1,188	0.08%
2024/01/31	2	20.65	4	20.40	19.95	-2	1,049	-0.19%
2024/01/30	0	0.00	0.1	20.45	19.75	-0.1	1,004	-0.01%
2024/01/29	0	0.00	0.4	19.97	19.65	-0.4	969	-0.04%
2024/01/26	0	0.00	0.2	20.47	20.35	-0.2	937	-0.02%
2024/01/25	53	21.11	37.3	21.09	21.00	15.7	877	1.79%
2024/01/24	1	19.90	1	20.80	20.80	0	657	0.00%
2024/01/23	1	19.50	0	0.00	18.95	1	580	0.17%
2024/01/22	3	19.25	4	19.56	18.70	-1	520	-0.19%
2024/01/19	2	18.70	3	19.10	19.25	-1	354	-0.28%
2024/01/18	1	17.20	2	17.50	17.50	-1	262	-0.38%
2024/01/17	13	16.06	0	0.00	15.95	13	215	6.04%
2024/01/11	0.1	15.85	0	0.00	15.95	0.1	216	0.05%
2024/01/05	0.1	16.15	0	0.00	16.15	0.1	217	0.02%
2024/01/03	0	16.55	0	0.00	16.50	0	224	0.02%
2023/12/27	0.1	16.40	0	0.00	16.55	0.1	270	0.03%
2023/12/19	0	0.00	0	17.10	16.60	0	283	0.00%
2023/12/15	0	0.00	0	17.95	16.95	0	285	0.00%
2023/12/14	0	17.15	0	0.00	17.05	0	288	0.00%
2023/12/13	0.1	18.00	0.1	18.00	17.15	0	294	0.00%
2023/12/12	0	0.00	0	17.40	17.15	0	369	0.00%
2023/12/11	0	0.00	0.2	17.25	17.35	-0.2	370	-0.05%
2023/12/08	0.1	17.25	0	0.00	17.10	0.1	368	0.02%
2023/12/07	0	0.00	1	17.30	17.20	-1	367	-0.27%
2023/12/05	0	0.00	0	17.45	17.40	0	365	-0.01%
2023/12/04	0.1	17.05	0	0.00	16.90	0.1	363	0.01%
2023/11/29	0	0.00	0	18.00	16.80	0	365	0.00%
2023/11/28	0	0.00	0	18.00	16.70	0	367	0.00%
2023/11/24	0	0.00	1	16.95	16.80	-1	377	-0.27%
2023/11/21	0	0.00	0.2	17.50	17.05	-0.2	391	-0.06%
2023/11/17	0.1	16.70	0	0.00	16.85	0.1	391	0.03%
2023/11/16	0	16.60	0	0.00	16.60	0	390	0.00%
2023/11/15	0	0.00	1	17.88	16.80	-1	384	-0.27%
2023/11/03	0	0.00	0.1	16.35	16.35	-0.1	385	-0.02%
2023/10/17	0.1	15.70	0	0.00	15.50	0.1	389	0.01%
2023/10/13	0	15.80	0	0.00	15.85	0	394	0.01%
2023/10/11	0.1	16.15	0	0.00	15.70	0.1	396	0.03%
2023/10/06	1	16.70	0	0.00	15.95	1	398	0.25%
2023/10/05	1	15.85	1	15.50	15.55	0	367	0.00%
2023/10/04	0.1	15.40	0	0.00	15.10	0.1	368	0.01%
2023/10/03	0.1	15.70	0	0.00	15.55	0.1	367	0.03%
2023/09/27	0.1	15.94	0	0.00	15.55	0.1	374	0.03%
2023/09/26	0.1	16.70	0	0.00	16.00	0.1	371	0.03%
2023/09/21	1	16.80	0	0.00	16.80	1	374	0.27%
2023/09/20	0.1	16.95	0	0.00	16.85	0.1	377	0.03%
2023/09/18	0.2	17.20	0	0.00	17.40	0.2	391	0.06%
2023/09/15	1	18.05	0	0.00	17.10	1	389	0.26%
2023/09/12	0.1	16.80	0	0.00	16.75	0.1	341	0.01%
2023/09/11	0.1	17.05	0	0.00	16.75	0.1	343	0.03%
2023/09/07	0.1	17.60	0	0.00	17.45	0.1	350	0.03%
2023/09/06	0	0.00	1	17.40	17.75	-1	355	-0.28%
2023/09/01	0	18.00	0	0.00	17.85	0	366	0.01%
2023/08/31	0.1	17.81	0	0.00	17.55	0.1	373	0.02%
2023/08/24	1	17.25	0	0.00	17.20	1	386	0.26%
2023/08/18	0.1	17.40	0	0.00	17.40	0.1	412	0.01%
2023/08/11	0.1	17.06	0	0.00	16.85	0.1	452	0.01%
2023/07/26	0	0.00	2	16.65	16.80	-2	535	-0.37%
2023/07/25	0.2	16.68	0	0.00	16.85	0.2	545	0.04%
2023/07/13	0.1	17.20	0	0.00	17.05	0.1	736	0.01%
2023/07/12	0.5	18.16	0	0.00	17.60	0.5	771	0.06%
2023/07/11	0.1	18.30	0	0.00	18.15	0.1	802	0.01%
2023/07/04	0	18.50	0	0.00	18.15	0	1,212	0.00%
2023/06/29	0.1	18.25	0	0.00	18.25	0.1	1,237	0.00%
2023/06/28	0.1	18.30	0	0.00	18.25	0.1	1,246	0.01%
2023/06/27	0.2	18.55	0	0.00	18.15	0.2	1,256	0.01%
2023/06/26	0.1	19.35	0	0.00	18.75	0.1	1,272	0.01%
2023/06/20	0.1	19.65	0	0.00	19.50	0.1	1,308	0.01%
2023/06/15	0.1	19.15	0	0.00	19.05	0.1	1,313	0.01%
2023/06/12	0.1	19.00	0	0.00	19.20	0.1	1,358	0.01%
2023/06/09	0.1	19.30	0	0.00	19.20	0.1	1,361	0.00%
2023/06/08	0.2	19.40	0	0.00	19.40	0.2	1,373	0.01%
2023/06/07	0.1	19.80	0	0.00	19.70	0.1	1,400	0.01%
2023/06/02	0.1	20.08	0	0.00	20.15	0.1	1,431	0.01%
2023/05/26	0.1	19.40	0	0.00	19.40	0.1	1,599	0.00%
2023/05/23	0.1	19.45	6	19.90	19.80	-5.9	1,734	-0.34%
2023/05/22	0	0.00	6	19.08	19.45	-6	1,734	-0.35%
2023/05/19	2	19.15	1	18.90	18.90	1	1,729	0.06%
2023/05/18	5	18.95	0	0.00	18.85	5	1,720	0.29%
2023/05/17	0.1	19.35	0	0.00	19.00	0.1	1,715	0.01%
2023/05/15	5	19.55	0	0.00	19.15	5	1,695	0.29%
2023/05/11	0.1	20.00	0	0.00	19.95	0.1	1,738	0.00%
2023/05/09	0.1	21.10	0	0.00	20.50	0.1	1,738	0.00%
2023/05/08	0.1	21.66	0	0.00	21.20	0.1	1,725	0.00%
2023/05/03	0.1	21.39	0	0.00	21.20	0.1	1,714	0.00%
2023/04/27	0.1	21.60	0	0.00	21.50	0.1	1,692	0.00%
2023/04/25	1	22.05	0	0.00	22.10	1	1,678	0.06%
2023/04/20	0.2	23.27	0	0.00	23.00	0.2	1,636	0.01%
2023/04/19	0.1	24.15	0	0.00	24.00	0.1	1,603	0.00%
2023/04/10	0	0.00	0.2	24.50	24.15	-0.2	1,356	-0.01%
2023/04/07	0	0.00	1	23.50	23.70	-1	1,243	-0.08%
2023/03/27	3	22.45	11	21.85	21.55	-8	1,083	-0.74%
2023/03/23	6	21.58	0	0.00	21.70	6	1,043	0.57%
2023/03/21	0.1	21.10	0	0.00	21.30	0.1	1,027	0.00%
2023/03/17	0	20.85	2	20.55	20.40	-2	1,041	-0.19%
2023/03/16	2	20.40	0	0.00	20.30	2	1,046	0.19%
2023/03/13	0	0.00	1	20.10	20.60	-1	1,121	-0.09%
2023/03/10	0.2	21.22	0	0.00	20.50	0.2	1,154	0.01%
2023/03/07	1	22.20	0	0.00	21.80	1	1,251	0.08%
2023/03/06	0	0.00	0.1	22.30	22.20	-0.1	1,254	-0.01%
2023/03/03	1	20.90	0	0.00	21.10	1	1,325	0.08%
2023/03/02	0.1	20.90	0	0.00	20.90	0.1	1,348	0.01%
2023/03/01	1	20.95	2	20.90	20.95	-1	1,363	-0.07%
2023/02/24	4	22.36	1	22.20	21.80	3	1,383	0.22%
2023/02/22	0	0.00	1	21.90	22.15	-1	1,286	-0.08%
2023/02/21	0	0.00	1.2	21.26	21.45	-1.2	1,272	-0.09%
2023/02/13	0.1	20.35	0	0.00	19.80	0.1	1,495	0.01%
2023/02/09	0	0.00	0.2	21.90	20.80	-0.2	1,526	-0.01%
2023/01/16	0.2	18.49	0	0.00	18.60	0.2	1,609	0.01%
2023/01/12	0.1	19.00	0	0.00	18.80	0.1	1,650	0.01%
2023/01/09	0	0.00	1	18.50	18.90	-1	1,668	-0.06%
2023/01/06	1	19.00	0	0.00	18.95	1	1,677	0.06%
2022/12/28	0.1	18.85	0	0.00	18.45	0.1	1,782	0.01%
2022/12/27	0.1	19.60	0	0.00	19.30	0.1	1,814	0.01%
2022/12/13	0.2	20.48	0	0.00	20.35	0.2	2,087	0.01%
2022/12/07	0.1	20.83	0	0.00	20.75	0.1	2,200	0.01%
2022/12/06	0.1	21.80	0	0.00	21.55	0.1	2,227	0.00%
2022/12/05	0.1	22.90	0	0.00	22.20	0.1	2,256	0.00%
2022/12/01	0	0.00	1.4	23.00	23.60	-1.4	2,323	-0.06%
2022/11/30	1.4	22.38	0.8	22.50	22.30	0.6	2,273	0.03%
2022/11/29	0.3	21.95	1	21.05	21.85	-0.7	2,246	-0.03%
2022/11/28	0	20.65	0	0.00	21.00	0	2,231	0.00%
2022/11/25	0.1	20.95	1.1	22.02	20.75	-1	2,229	-0.04%
2022/11/24	0	21.15	0	0.00	21.00	0	2,146	0.00%
2022/11/22	2	21.70	5	21.65	21.75	-3	2,140	-0.14%
2022/11/21	5	22.25	0	0.00	22.25	5	2,135	0.23%
2022/11/17	0	0.00	1	21.25	21.25	-1	2,600	-0.04%
2022/11/16	1	21.40	1	22.00	20.70	0	3,046	0.00%
2022/11/15	1	21.70	2	21.10	21.70	-1	3,414	-0.03%
2022/11/14	2	20.55	1	21.10	21.50	1	3,361	0.03%
2022/11/11	0	0.00	13	19.90	19.55	-13	3,518	-0.37%
2022/11/10	1	19.45	0	0.00	19.30	1	3,611	0.03%
2022/11/09	12	20.05	0	0.00	19.80	12	3,682	0.33%
2022/11/04	1	20.35	1	20.15	20.10	0	3,744	0.00%
2022/11/03	2	20.10	2	19.90	19.70	0	3,746	0.00%
2022/10/24	0	0.00	8	17.23	17.40	-8	3,998	-0.20%
2022/10/21	5	16.99	0	0.00	16.60	5	4,011	0.12%
2022/10/20	3	17.28	0	0.00	17.10	3	4,094	0.07%
2022/10/19	0	0.00	6	18.18	17.80	-6	4,107	-0.15%
2022/10/18	6	17.60	0	0.00	17.90	6	4,124	0.15%
2022/10/17	0.1	16.80	0	0.00	17.65	0.1	4,139	0.00%
2022/10/12	4	17.91	4	18.35	18.50	0	4,265	0.00%
2022/10/07	0	19.65	0	0.00	19.75	0	4,360	0.00%
2022/10/05	1	20.85	0	0.00	19.75	1	4,418	0.02%
2022/10/03	1	18.45	6	19.04	18.90	-5	4,392	-0.11%
2022/09/30	2	17.80	2	18.43	18.80	0	4,400	0.00%
2022/09/29	5	18.71	0	0.00	18.50	5	4,401	0.11%
2022/09/28	0.2	18.78	0	0.00	18.15	0.2	4,407	0.00%
2022/09/26	0.1	19.20	2	18.75	18.70	-2	4,377	-0.04%
2022/09/23	0.1	20.10	0	0.00	19.55	0.1	4,384	0.00%
2022/09/21	0.1	20.70	0	0.00	20.30	0.1	4,372	0.00%
2022/09/20	2	21.10	10	21.76	21.75	-8	4,359	-0.18%
2022/09/19	3	20.72	3	21.20	20.95	0	4,329	0.00%
2022/09/16	3.2	21.16	0	0.00	20.65	3.2	4,321	0.07%
2022/09/15	7.2	21.73	5	22.40	21.25	2.2	4,335	0.05%
2022/09/14	5.1	22.09	0	0.00	22.00	5.1	4,357	0.12%
2022/09/12	0.1	21.80	0	0.00	22.00	0.1	4,461	0.00%
2022/09/08	1.2	22.75	0	0.00	22.40	1.2	4,588	0.03%
2022/09/06	0.1	23.18	0	0.00	23.40	0.1	4,686	0.00%
2022/09/05	0.2	23.27	0	0.00	22.80	0.2	4,794	0.00%
2022/09/02	1.1	24.57	1	25.00	24.35	0.1	5,334	0.00%
2022/09/01	0.1	25.40	0	0.00	25.20	0.1	5,458	0.00%
2022/08/31	0	0.00	2	25.50	25.50	-2	5,526	-0.04%
2022/08/29	0.1	24.35	0	0.00	24.60	0.1	5,736	0.00%
2022/08/26	0.1	25.25	0	0.00	25.10	0.1	5,933	0.00%
2022/08/25	1	25.00	20	25.10	25.60	-19	6,025	-0.32%
2022/08/24	5	26.02	10	25.46	25.35	-5	6,106	-0.08%
2022/08/23	10	23.18	8	24.14	26.05	2	5,900	0.03%
2022/08/22	41	23.31	22	24.02	23.70	19	6,184	0.31%
2022/08/19	0	0.00	11	21.93	22.40	-11	6,095	-0.18%
2022/08/18	12	19.85	16	20.28	20.40	-4	6,111	-0.07%
2022/08/17	11	18.88	3	19.65	18.55	8	5,942	0.13%
2022/08/16	2	18.78	7	19.05	18.80	-5	5,967	-0.08%
2022/08/15	12	17.83	3	17.85	17.80	9	5,980	0.15%
2022/08/12	2	17.75	0	0.00	17.65	2	6,018	0.03%
2022/08/11	1	18.10	1	18.15	18.00	0	5,974	0.00%
2022/08/10	0	0.00	5	18.60	18.45	-5	5,911	-0.08%
2022/08/09	1	18.25	0	0.00	18.25	1	5,861	0.02%
2022/08/05	3	17.40	3	17.20	17.45	0	5,763	0.00%
2022/08/03	12	17.42	12	17.67	17.30	0	5,677	0.00%
2022/07/29	3	17.35	4	17.45	17.45	-1	5,533	-0.02%
2022/07/27	5	17.95	5	16.93	16.85	0	5,466	0.00%
2022/07/26	1	17.25	0	0.00	17.40	1	5,370	0.02%
2022/07/21	1	16.85	0	0.00	17.25	1	5,269	0.02%
2022/07/20	2	17.38	3	17.37	16.85	-1	5,224	-0.02%
2022/07/19	3	16.05	3	16.40	16.70	0	5,125	0.00%
2022/07/18	2	16.40	1	16.65	16.15	1	5,075	0.02%
2022/07/15	1	15.50	2	15.40	15.60	-1	4,960	-0.02%
2022/07/14	1	15.45	0	0.00	15.35	1	4,935	0.02%
2022/07/06	0	0.00	3	14.05	13.85	-3	4,736	-0.06%
2022/07/04	1	14.50	1	14.60	14.35	0	4,683	0.00%
2022/07/01	0	0.00	10	15.05	14.10	-10	4,657	-0.21%
2022/06/27	5	16.12	5	16.29	16.40	0	4,508	0.00%
2022/06/22	4	16.65	4	16.75	16.40	0	4,383	0.00%
2022/06/21	5	17.15	10	16.93	17.35	-5	4,311	-0.12%
2022/06/16	3	18.10	1	18.30	17.65	2	3,915	0.05%
2022/06/15	2	18.50	2	18.28	17.75	0	3,807	0.00%
2022/06/14	5	17.85	6	18.45	17.90	-1	3,644	-0.03%
2022/06/13	32	19.01	11	18.77	18.75	21	3,510	0.60%
2022/06/10	1	18.25	1	17.30	18.50	0	2,942	0.00%
2022/06/09	2	17.20	2	17.30	16.85	0	2,799	0.00%
2022/06/08	2	16.83	1	16.95	17.00	1	2,714	0.04%
2022/06/07	2	17.03	2	17.15	16.65	0	2,585	0.00%
2022/06/06	2	17.20	2	17.40	16.75	0	2,463	0.00%
2022/06/02	10	19.05	10	18.25	17.95	0	2,238	0.00%
2022/06/01	3	19.23	5	19.30	19.05	-2	2,107	-0.09%
2022/05/31	8	18.90	2	19.00	19.10	6	1,973	0.30%
2022/05/30	23	19.53	22	19.87	19.00	1	1,689	0.06%
2022/05/27	0	0.00	2	18.60	18.60	-2	922	-0.22%
2022/05/26	0	0.00	1	16.90	16.95	-1	563	-0.18%
2022/05/25	1	16.30	0	0.00	16.20	1	483	0.21%
2022/05/24	2	15.70	0	0.00	16.00	2	435	0.46%
2022/05/20	0	0.00	4	15.40	15.50	-4	209	-1.91%
2022/05/18	2	13.58	0	0.00	14.55	2	166	1.20%
2022/05/16	2	13.28	0	0.00	13.25	2	156	1.28%
2022/05/13	0	0.00	1	14.30	13.75	-1	154	-0.65%
2022/04/07	0	0.00	2	14.80	14.60	-2	178	-1.12%
2022/04/06	0	0.00	2	14.65	14.80	-2	184	-1.09%
2022/03/28	2	14.60	0	0.00	14.90	2	216	0.92%
2022/03/25	2	14.85	0	0.00	14.85	2	218	0.92%
2022/03/21	0	0.00	3	15.30	15.20	-3	249	-1.20%
2022/03/17	3	15.40	0	0.00	15.40	3	271	1.10%
2022/02/21	0	0.00	4	15.95	15.90	-4	343	-1.17%
2022/02/18	4	15.28	0	0.00	16.05	4	343	1.16%
2022/02/15	0	0.00	4	15.44	15.15	-4	349	-1.14%
2022/02/14	1	15.20	0	0.00	15.35	1	345	0.29%
2022/02/09	4	14.80	0	0.00	14.75	4	309	1.29%
2022/01/17	0	0.00	1	15.00	15.20	-1	301	-0.33%
2022/01/12	0	0.00	1	14.45	14.50	-1	293	-0.34%
2022/01/11	0	0.00	2	14.55	14.50	-2	291	-0.69%
2022/01/10	4	14.94	0	0.00	14.85	4	289	1.38%
2022/01/05	0	0.00	1	15.15	14.80	-1	286	-0.35%
2022/01/03	0	0.00	1	15.10	15.20	-1	282	-0.35%
2021/12/30	0	0.00	1	15.50	15.45	-1	278	-0.36%
2021/12/28	2	16.15	0	0.00	15.85	2	270	0.74%
2021/12/27	0	0.00	4	15.55	15.80	-4	259	-1.54%
2021/12/24	2	14.85	0	0.00	14.80	2	248	0.80%
2021/12/23	0	0.00	2	14.95	14.80	-2	244	-0.82%
2021/12/17	0	0.00	1	14.70	14.60	-1	228	-0.44%
2021/12/16	2	14.45	1	14.50	14.45	1	220	0.45%
2021/12/15	1	15.40	0	0.00	15.40	1	201	0.50%
2021/12/13	1	16.45	2	16.45	16.50	-1	187	-0.53%
2021/12/10	1	15.35	0	0.00	15.80	1	175	0.57%
2021/12/08	2	16.10	0	0.00	16.00	2	161	1.24%
2021/12/07	0	0.00	2	16.00	16.55	-2	127	-1.57%
2021/12/06	0	0.00	4	15.05	15.05	-4	100	-3.96%
2021/12/02	4	13.75	0	0.00	13.65	4	86	4.60%
2021/11/23	1	14.45	0	0.00	14.35	1	79	1.27%
2021/11/22	0	0.00	2	15.23	15.25	-2	74	-2.67%
2021/11/16	1	15.50	0	0.00	15.90	1	59	1.68%
2021/11/09	2	13.23	0	0.00	13.15	2	42	4.72%
2021/11/02	0	0.00	2	13.35	13.30	-2	50	-3.99%
2021/11/01	2	13.33	0	0.00	13.35	2	50	3.99%
2021/10/27	0	0.00	3	13.08	13.25	-3	48	-6.17%
2021/10/26	3	13.22	0	0.00	13.20	3	48	6.17%
2021/10/21	0	0.00	3	13.02	12.80	-3	49	-6.12%
2021/10/20	3	12.78	0	0.00	13.05	3	49	6.03%
2021/10/05	0	0.00	3	12.52	12.60	-3	58	-5.16%
2021/10/04	3	12.90	0	0.00	12.75	3	57	5.21%
2021/09/27	0	0.00	4	13.04	13.00	-4	56	-7.04%
2021/09/17	3	13.13	0	0.00	13.00	3	59	5.06%
2021/09/16	1	13.20	0	0.00	13.20	1	59	1.69%
2021/09/15	0	0.00	4	13.35	13.30	-4	61	-6.48%
2021/09/13	4	13.19	4	13.10	13.10	0	62	0.00%
2021/09/10	4	13.20	0	0.00	13.00	4	62	6.37%
2021/09/09	0	0.00	2	13.00	13.00	-2	63	-3.17%
2021/09/07	1	12.95	0	0.00	13.00	1	63	1.58%
2021/09/03	1	13.00	0	0.00	12.95	1	66	1.49%
2021/09/01	0	0.00	2	13.00	13.00	-2	66	-2.99%
2021/08/30	0	0.00	2	13.00	13.00	-2	67	-2.94%
2021/08/23	2	12.95	0	0.00	13.10	2	74	2.68%
2021/08/20	0	0.00	2	12.85	12.90	-2	76	-2.63%
2021/08/16	4	12.90	6	12.88	12.90	-2	74	-2.67%
2021/08/11	2	12.95	0	0.00	13.10	2	75	2.64%
2021/08/09	0	0.00	3	12.70	12.65	-3	75	-3.99%
2021/08/06	3	12.65	0	0.00	12.65	3	74	4.05%
2021/07/26	0	0.00	2	12.90	13.10	-2	108	-1.85%
2021/07/22	0	0.00	2	12.75	13.00	-2	148	-1.34%
2021/07/21	4	12.85	0	0.00	12.60	4	172	2.31%
2021/07/12	0	0.00	2	12.80	12.65	-2	181	-1.10%
2021/07/09	1	12.75	1	12.85	12.85	0	182	0.00%
2021/07/08	2	12.85	2	12.80	12.75	0	187	0.00%
2021/07/07	2	12.75	2	12.80	12.80	0	193	0.00%
2021/07/05	0	0.00	1	12.90	12.85	-1	206	-0.49%
2021/07/02	2	12.75	3	12.75	12.90	-1	208	-0.48%
2021/07/01	4	12.90	4	12.78	12.70	0	210	0.00%
2021/06/30	4	13.00	4	12.95	12.95	0	210	0.00%
2021/06/29	4	13.05	4	12.90	12.90	0	211	0.00%
2021/06/28	4	13.03	4	13.15	13.05	0	214	0.00%
2021/06/23	2	13.00	0	0.00	13.15	2	214	0.93%
2021/06/18	2	13.08	0	0.00	13.10	2	212	0.94%
2021/06/03	0	0.00	4	13.75	14.00	-4	222	-1.80%
2021/06/02	1	13.30	0	0.00	13.30	1	219	0.46%
2021/06/01	3	13.20	3	13.50	13.55	0	218	0.00%
2021/05/31	2	13.45	2	13.30	13.25	0	219	0.00%
2021/05/28	1	13.45	0	0.00	13.50	1	221	0.45%
2021/05/27	2	13.48	3	13.78	13.65	-1	224	-0.45%
2021/05/25	3	13.65	0	0.00	13.60	3	231	1.30%
2021/05/21	0	0.00	2	14.00	14.00	-2	256	-0.78%
2021/05/20	1	13.15	0	0.00	13.05	1	256	0.39%
2021/05/19	1	12.90	0	0.00	13.10	1	258	0.39%
2021/05/12	0	0.00	3	13.92	13.85	-3	262	-1.14%
2021/05/11	1	15.10	0	0.00	13.80	1	259	0.39%
2021/05/07	1	15.00	0	0.00	15.15	1	255	0.39%
2021/05/06	1	14.95	3	14.95	14.90	-2	254	-0.78%
2021/05/05	3	15.07	0	0.00	15.00	3	253	1.18%
2021/04/27	0	0.00	0.2	17.60	17.60	-0.2	195	-0.10%
2021/04/19	0	0.00	3	16.05	15.90	-3	173	-1.73%
2021/04/14	0	0.00	1	16.10	15.90	-1	170	-0.59%
2021/03/30	1	14.90	0	0.00	14.95	1	148	0.67%
2021/03/12	1	15.10	0	0.00	15.10	1	142	0.70%
2020/12/18	1	16.15	0	0.00	16.25	1	93	1.07%
2020/12/01	1	17.45	0	0.00	17.45	1	109	0.92%
2020/11/27	0	17.20	0	0.00	16.90	0	107	0.00%
2020/11/26	0	0.00	8	17.50	17.15	-8	109	-7.29%
2020/11/24	0	17.60	0	0.00	16.50	0	111	0.00%
2020/10/12	0	0.00	1	17.05	16.90	-1	240	-0.42%
2020/08/26	0.5	18.40	0	0.00	18.40	0.5	383	0.12%
2020/08/03	0	0.00	2	19.30	19.35	-2	393	-0.51%
2020/07/23	1	19.80	0	0.00	19.50	1	387	0.26%
2020/07/10	2	19.45	0	0.00	19.35	2	314	0.64%
2020/07/08	0	0.00	2	19.55	19.55	-2	297	-0.67%
2020/07/07	0	0.00	2	17.80	17.80	-2	279	-0.71%
2020/07/06	0	0.00	8	16.20	16.20	-8	246	-3.25%
2020/07/02	5	15.80	0	0.00	15.05	5	232	2.15%
2020/07/01	0	0.00	3	14.55	14.55	-3	206	-1.46%
2020/06/30	0	0.00	4	13.25	13.25	-4	191	-2.09%
2020/05/08	0	0.00	2	13.20	12.65	-2	140	-1.43%
2020/04/17	0	10.50	0	0.00	10.50	0	122	0.00%
2020/03/27	0	0.00	2	8.32	8.32	-2	116	-1.72%
2020/03/16	1	8.00	0	0.00	8.34	1	122	0.82%
2020/02/25	0	10.25	0	0.00	10.15	0	128	0.00%
2020/02/12	0	0.00	1	10.70	10.65	-1	148	-0.67%
2020/02/03	1	9.23	0	0.00	9.27	1	142	0.70%
2020/01/31	1	10.05	0	0.00	10.25	1	139	0.72%
2020/01/30	2	10.45	0	0.00	10.40	2	138	1.45%
2020/01/15	4	11.79	0	0.00	11.75	4	140	2.85%
2019/11/11	1	12.10	0	0.00	12.05	1	213	0.47%
2019/11/08	1	12.60	0	0.00	12.65	1	212	0.47%
2019/10/24	1	13.40	0	0.00	13.45	1	238	0.42%
2019/10/14	0	0.00	3	14.50	14.50	-3	262	-1.14%
2019/09/27	0	0.00	3	15.20	14.70	-3	249	-1.20%
2019/09/25	1	13.40	0	0.00	13.10	1	228	0.44%
2019/09/20	0	0.00	2	14.90	14.85	-2	211	-0.95%
2019/09/11	1	11.80	0	0.00	12.05	1	157	0.63%
2019/09/10	1	12.20	0	0.00	12.10	1	161	0.62%
2019/09/09	1	12.70	0	0.00	12.55	1	167	0.60%
2019/09/04	1	12.60	0	0.00	12.80	1	166	0.60%
2019/08/28	1	13.30	0	0.00	13.10	1	164	0.61%
2019/08/26	1	13.70	0	0.00	13.80	1	163	0.61%
2019/08/23	1	14.10	0	0.00	14.15	1	165	0.61%
2019/08/20	1	14.60	0	0.00	14.40	1	165	0.60%
2019/08/13	1	14.60	0	0.00	14.60	1	178	0.56%
2019/07/25	0	0.00	2	15.30	15.30	-2	249	-0.80%
2019/07/23	2	15.93	2	15.40	16.15	0	249	0.00%
2019/07/16	0.4	14.95	0	0.00	14.95	0.4	277	0.14%
2019/07/15	1	14.60	0	0.00	14.80	1	303	0.33%
2019/07/02	1	14.80	0	0.00	14.85	1	436	0.23%
2019/06/26	0	0.00	2	15.35	15.10	-2	438	-0.46%
2019/06/25	2	15.15	0	0.00	15.00	2	437	0.46%
2019/06/12	1	14.50	0	0.00	14.65	1	413	0.24%
2019/06/06	1	14.50	0	0.00	14.50	1	409	0.24%
2019/06/03	1	14.70	0	0.00	14.90	1	407	0.25%
2019/05/24	0	0.00	2	16.00	16.20	-2	398	-0.50%
2019/05/20	1	14.80	0	0.00	14.85	1	384	0.26%
2019/05/10	0	0.00	1	18.20	17.45	-1	357	-0.28%
2019/05/09	1	17.00	0	0.00	17.10	1	349	0.29%
2019/05/03	2	20.90	0	0.00	20.50	2	301	0.66%
2019/05/02	0	0.00	2	19.05	19.05	-2	275	-0.73%
2019/04/29	1	15.70	0	0.00	15.80	1	251	0.40%
2019/04/18	2	17.25	0	0.00	17.20	2	176	1.13%
2019/04/16	1	19.50	0	0.00	19.50	1	152	0.66%
2019/04/15	1	16.50	0	0.00	17.75	1	142	0.70%
2019/04/09	2	12.20	0	0.00	12.20	2	60	3.31%
2018/11/07	0	0.00	1	5.01	5.06	-1	96	-1.04%
2018/08/08	0	0.00	3	9.10	9.29	-3	140	-2.14%
2018/08/07	0	0.00	3	8.88	9.31	-3	143	-2.09%
2018/07/25	3	7.50	2	7.88	7.51	1	128	0.78%
2018/07/18	0	0.00	2	7.49	7.10	-2	135	-1.47%
2018/07/04	4	5.96	0	0.00	5.85	4	219	1.82%
2018/06/15	1	8.10	0	0.00	7.98	1	342	0.29%
2018/06/08	0	0.00	1	8.43	8.24	-1	370	-0.27%
2018/04/23	0	0.00	10	14.70	14.60	-10	737	-1.36%
2018/04/19	0	0.00	15	12.95	12.90	-15	728	-2.06%
2018/04/12	3	9.81	153	9.82	10.00	-150	707	-21.19%	大賣/鉅額交易
2018/04/03	5	14.85	0	0.00	14.85	5	687	0.73%
2018/04/02	5	16.50	0	0.00	16.45	5	659	0.76%
2018/03/28	5	17.50	0	0.00	16.50	5	675	0.74%
2018/03/26	25	18.21	0	0.00	18.65	25	636	3.93%
2018/03/23	70	18.88	0	0.00	19.20	70	624	11.21%
2018/03/22	3	19.90	0	0.00	19.80	3	615	0.49%
2018/03/21	4	20.13	0	0.00	20.00	4	613	0.65%
2018/03/15	0	0.00	10	20.45	20.20	-10	628	-1.59%
2018/03/14	0	0.00	35	20.54	20.95	-35	629	-5.56%
2018/03/13	5	20.10	40	20.60	20.00	-35	628	-5.57%
2018/03/09	5	22.00	0	0.00	22.75	5	604	0.83%
2018/03/07	0	0.00	1	24.35	25.00	-1	580	-0.17%
2018/03/02	2	21.80	0	0.00	21.95	2	527	0.38%
2018/02/22	14	18.44	0	0.00	20.10	14	479	2.92%
2018/02/21	25	17.98	0	0.00	18.30	25	469	5.33%
2018/02/12	40	17.41	0	0.00	17.20	40	471	8.48%
2018/02/09	20	16.80	0	0.00	16.80	20	483	4.14%
2018/02/08	42	18.88	2	18.75	18.40	40	479	8.34%
2018/01/31	3	21.63	0	0.00	21.60	3	465	0.64%
2018/01/12	2	30.28	0	0.00	31.80	2	434	0.46%
2018/01/11	0	0.00	1	29.40	29.40	-1	431	-0.23%
2018/01/10	2	29.50	0	0.00	29.50	2	433	0.46%

《店頭市場》鑫創等7檔股票今起預收款券(2-2)中時電子報－2020/07/10

鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文

《店頭市場》鑫創等7檔股票今起預收款券(2-1)中時電子報－2020/07/10

鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文

華盈相關文章

- 阿布波超級股王~台股主流

華盈相關影音

華盈

券商分點績效/獲利分析

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華盈

券商分點績效/獲利分析

元大-承德 券商分點個股進出 元大-承德 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析