晶彩科 (3535)-元大-承德券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
44.20
漲跌
▲4.00
漲幅
+9.95%
成交量
9,084張
產業
上市光電類股
180人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	3	44.20	44.20	-3	5,098	-0.06%
2024/06/21	6	37.17	4	37.40	40.20	2	4,961	0.04%
2024/06/20	7	34.18	10	36.77	36.55	-3	4,693	-0.06%
2024/06/19	1	34.60	16	33.57	33.90	-15	4,553	-0.33%
2024/06/18	13	35.28	14	34.77	34.50	-1	4,463	-0.02%
2024/06/17	6	31.87	2	32.45	33.00	4	4,212	0.09%
2024/06/14	6	31.38	3	31.58	31.45	3	4,096	0.07%
2024/06/13	22.1	31.80	64	31.51	32.05	-42	4,037	-1.04%
2024/06/12	58	30.69	0	0.00	30.45	58	3,846	1.51%
2024/06/11	3	30.93	22	30.68	30.15	-19	3,781	-0.50%
2024/06/07	20	29.25	1	28.45	29.10	19	3,579	0.53%
2024/06/06	0	0.00	1	27.50	27.20	-1	3,530	-0.03%
2024/06/05	1	27.95	0	0.00	27.90	1	3,515	0.03%
2024/06/04	1	28.65	0	0.00	28.65	1	3,508	0.03%
2024/05/31	1	30.50	5	30.02	29.95	-4	3,451	-0.12%
2024/05/30	9	29.31	0	0.00	29.30	9	3,395	0.27%
2024/05/29	5	29.15	3	30.33	29.00	2	3,355	0.06%
2024/05/28	7	32.47	10	32.01	32.10	-3	3,113	-0.10%
2024/05/27	0	0.00	2	32.25	32.25	-2	2,911	-0.07%
2024/05/22	2	27.00	5	27.59	28.50	-3	2,723	-0.11%
2024/05/21	3	26.85	9	26.66	26.70	-6	2,649	-0.23%
2024/05/20	15	27.36	26	27.63	26.95	-11	2,693	-0.41%
2024/05/17	2	24.80	0	0.00	25.40	2	2,588	0.08%
2024/05/16	6	26.33	3	26.60	25.60	3	2,744	0.11%
2024/05/15	11	25.61	0	0.00	25.55	11	2,710	0.41%
2024/04/18	2	21.70	0	0.00	21.65	2	4,059	0.05%
2024/04/16	0	0.00	3	21.80	21.60	-3	4,042	-0.07%
2024/04/15	0	0.00	2	22.45	22.45	-2	4,030	-0.05%
2024/04/12	3	23.08	0	0.00	23.00	3	4,017	0.07%
2024/04/09	2	23.40	0	0.00	23.60	2	3,941	0.05%
2024/04/08	1	24.40	3	23.80	24.00	-2	3,909	-0.05%
2024/04/03	15	23.92	29	24.99	23.95	-14	3,822	-0.37%
2024/04/02	10	23.09	4	22.38	23.55	6	3,518	0.17%
2024/04/01	0	0.00	3	21.70	22.20	-3	3,367	-0.09%
2024/03/19	3	20.40	0	0.00	20.00	3	3,259	0.09%
2024/03/12	0	0.00	2	21.45	21.95	-2	3,211	-0.06%
2024/03/05	0	0.00	2	22.73	22.25	-2	3,138	-0.06%
2024/03/04	1	23.05	1	23.00	22.65	0	3,110	0.00%
2024/02/26	0	0.00	1	24.95	24.85	-1	2,976	-0.03%
2024/02/23	23	26.27	20	25.84	25.30	3	2,932	0.10%
2024/02/20	4	25.38	13	25.20	25.40	-9	2,590	-0.35%
2024/02/19	6	25.52	5	25.04	24.80	1	2,423	0.04%
2024/02/16	5	23.98	6	24.29	24.10	-1	2,228	-0.04%
2024/02/15	9	23.45	7	23.80	23.70	2	2,137	0.09%
2024/02/05	7	25.15	1	25.20	24.60	6	2,045	0.29%
2024/02/02	3	24.58	9	24.96	25.25	-6	1,877	-0.32%
2024/02/01	9	24.19	6	23.96	24.40	3	1,598	0.19%
2024/01/31	9	22.94	6	23.70	23.70	3	1,384	0.22%
2024/01/30	1	23.35	1	23.50	23.40	0	1,276	0.00%
2024/01/29	6	23.54	11	23.52	22.90	-5	1,218	-0.41%
2024/01/26	11	23.06	13	23.13	23.05	-2	957	-0.21%
2024/01/25	0	0.00	3.3	22.70	22.70	-3.3	478	-0.68%
2024/01/24	1	20.40	1	20.65	20.65	0	373	0.00%
2023/12/11	0	0.00	1	18.90	18.85	-1	372	-0.27%
2023/12/06	1	19.45	0	0.00	19.45	1	368	0.27%
2023/11/15	0.3	19.25	0	0.00	19.05	0.3	368	0.07%
2023/11/06	0	0.00	2	20.30	19.20	-2	341	-0.59%
2023/09/15	2	18.65	0	0.00	18.65	2	283	0.71%
2023/09/07	0	0.00	2	19.25	19.05	-2	301	-0.66%
2023/09/06	0	0.00	2	19.20	19.25	-2	305	-0.65%
2023/09/05	1	19.15	0	0.00	19.15	1	309	0.32%
2023/09/04	5	19.10	0	0.00	19.15	5	312	1.60%
2023/08/07	0	0.00	2	18.30	18.45	-2	329	-0.61%
2023/07/31	10	18.90	0	0.00	18.85	10	337	2.96%
2023/07/06	0	0.00	8	21.15	21.10	-8	335	-2.38%
2023/07/03	1	20.50	0	0.00	20.50	1	323	0.31%
2023/06/30	3	20.25	3	20.20	20.25	0	324	0.00%
2023/06/27	3	20.30	0	0.00	20.25	3	331	0.91%
2023/06/15	1	20.10	0	0.00	20.05	1	344	0.29%
2023/06/12	0	0.00	4	20.05	19.90	-4	365	-1.10%
2023/06/08	5	20.60	0	0.00	20.50	5	382	1.31%
2023/06/07	0	0.00	5	21.00	20.90	-5	405	-1.23%
2023/05/31	0	0.00	10	20.57	20.55	-10	469	-2.13%
2023/05/26	4	19.80	1	19.90	19.80	3	606	0.49%
2023/05/25	3	20.10	0	0.00	20.00	3	647	0.46%
2023/05/18	4	19.65	0	0.00	19.65	4	693	0.58%
2023/05/08	3	20.75	0	0.00	20.55	3	718	0.42%
2023/04/25	3	21.25	0	0.00	20.75	3	770	0.39%
2023/04/21	2	21.40	0	0.00	21.25	2	762	0.26%
2023/03/27	1	22.65	1	22.60	22.60	0	876	0.00%
2023/03/23	6	22.85	1	22.90	22.80	5	923	0.54%
2023/03/22	0	0.00	10	22.65	22.70	-10	928	-1.08%
2023/03/21	0	0.00	2	22.35	22.60	-2	948	-0.21%
2023/03/17	0	23.50	0	0.00	21.90	0	1,119	0.00%
2023/03/16	12	21.78	3	21.70	21.50	9	1,130	0.80%
2023/03/10	1	22.80	0	0.00	22.55	1	1,255	0.08%
2023/03/08	10	23.90	10	23.65	23.75	0	1,295	0.00%
2023/03/07	3	23.60	0	0.00	23.60	3	1,294	0.23%
2023/03/03	0	0.00	13	23.82	23.80	-13	1,293	-1.00%
2023/03/02	0	0.00	3	23.97	23.85	-3	1,297	-0.23%
2023/03/01	16	24.07	0	0.00	23.95	16	1,292	1.24%
2023/02/24	0	0.00	5	23.75	24.30	-5	1,270	-0.39%
2023/02/22	0	0.00	10	22.75	22.65	-10	1,211	-0.83%
2023/02/21	3	22.95	3	23.10	23.05	0	1,236	0.00%
2023/02/10	4	22.59	5	22.35	22.20	-1	1,734	-0.06%
2023/02/07	1	22.95	3	23.00	22.90	-2	1,913	-0.10%
2023/02/02	0	0.00	6	22.95	23.05	-6	1,994	-0.30%
2023/01/17	3	22.05	0	0.00	22.05	3	2,147	0.14%
2023/01/13	0	0.00	2	22.30	22.10	-2	2,543	-0.08%
2023/01/11	2	22.30	2	22.30	22.35	0	2,596	0.00%
2023/01/09	0	0.00	1	22.95	22.65	-1	2,658	-0.04%
2023/01/05	3	21.92	0	0.00	21.70	3	2,674	0.11%
2023/01/04	0	0.00	5	21.65	21.80	-5	2,696	-0.19%
2022/12/29	1	21.00	0	0.00	21.20	1	2,898	0.03%
2022/12/21	5	21.25	0	0.00	21.35	5	3,135	0.16%
2022/12/20	3	22.00	5	21.69	21.20	-2	3,150	-0.06%
2022/12/19	2	22.30	0	0.00	22.05	2	3,163	0.06%
2022/12/16	3.3	22.47	0	0.00	22.45	3.3	3,183	0.10%
2022/12/15	2	23.05	0	0.00	23.20	2	3,180	0.06%
2022/12/14	2	23.15	0	0.00	23.15	2	3,214	0.06%
2022/12/12	9.7	23.37	5	23.31	23.25	4.7	3,334	0.14%
2022/12/09	7	26.25	2	26.13	25.75	5	3,395	0.15%
2022/12/08	0	0.00	2	25.85	25.95	-2	3,508	-0.06%
2022/12/07	2	25.50	0	0.00	25.40	2	3,570	0.06%
2022/12/06	0	0.00	3	26.60	26.30	-3	3,650	-0.08%
2022/12/02	0	0.00	1	26.70	26.50	-1	3,622	-0.03%
2022/12/01	0	0.00	12	26.25	25.90	-12	3,571	-0.34%
2022/11/30	0	0.00	1	25.30	25.75	-1	3,556	-0.03%
2022/11/28	0	26.05	3	24.92	25.10	-3	3,592	-0.08%
2022/11/25	5	25.32	0	0.00	25.00	5	3,604	0.14%
2022/11/24	0	0.00	8	25.31	25.35	-8	3,592	-0.22%
2022/11/22	2	25.25	0	0.00	25.05	2	3,591	0.06%
2022/11/21	5	25.50	0	0.00	25.25	5	3,653	0.14%
2022/11/18	4	25.85	2	26.40	25.55	2	3,666	0.05%
2022/11/17	2	25.80	0	0.00	25.95	2	3,650	0.05%
2022/11/16	1	25.70	7	26.14	25.70	-6	3,644	-0.16%
2022/11/15	4	25.25	3	25.13	25.85	1	3,629	0.03%
2022/11/14	1	25.40	1	25.45	25.45	0	3,604	0.00%
2022/11/11	7	25.78	10	25.78	25.25	-3	3,595	-0.08%
2022/11/10	16	25.97	1	25.90	25.60	15	3,581	0.42%
2022/11/09	14	28.04	11	28.27	27.95	3	3,489	0.09%
2022/11/08	17	28.26	14	28.38	27.70	3	3,446	0.09%
2022/11/07	1	27.40	1	27.80	27.90	0	3,306	0.00%
2022/11/04	4	26.95	11	27.20	27.15	-7	3,218	-0.22%
2022/11/03	2	26.90	2	27.10	26.65	0	3,263	0.00%
2022/11/01	1	25.90	0	0.00	25.90	1	3,369	0.03%
2022/10/31	5	25.10	2	25.20	25.10	3	3,391	0.09%
2022/10/28	4	24.58	8	24.50	24.60	-4	3,415	-0.12%
2022/10/25	1	25.60	0	0.00	25.00	1	3,551	0.03%
2022/10/24	96	26.69	13	27.42	26.10	83	3,521	2.36%
2022/10/21	4	27.39	89	27.56	27.25	-85	3,393	-2.50%
2022/10/19	2	26.10	0	0.00	25.85	2	3,645	0.05%
2022/10/18	0	0.00	1	25.65	25.85	-1	3,798	-0.03%
2022/10/13	0	0.00	1	24.55	23.65	-1	4,018	-0.02%
2022/10/11	1	26.95	0	0.00	25.80	1	4,295	0.02%
2022/10/07	0	0.00	5	26.70	27.05	-5	4,427	-0.11%
2022/10/06	8	26.56	0	0.00	26.75	8	4,570	0.18%
2022/10/04	5	26.50	0	0.00	26.40	5	5,469	0.09%
2022/10/03	8	25.71	0	0.00	26.00	8	5,706	0.14%
2022/09/26	0	0.00	1	25.80	24.95	-1	5,677	-0.02%
2022/09/23	0.2	26.57	0	0.00	26.05	0.2	5,707	0.00%
2022/09/21	1	26.85	0	0.00	27.00	1	5,750	0.02%
2022/09/20	0.3	27.45	0	0.00	27.35	0.3	5,743	0.01%
2022/09/19	2.5	26.80	0	0.00	27.80	2.5	5,750	0.04%
2022/09/16	2	28.40	4	28.08	28.00	-2	5,680	-0.04%
2022/09/15	4	27.71	6	27.94	28.00	-2	5,569	-0.04%
2022/09/14	1	26.95	0	0.00	27.15	1	5,441	0.02%
2022/09/13	1	25.60	3	26.23	26.60	-2	5,409	-0.04%
2022/09/12	2	24.65	10	25.02	24.75	-8	5,347	-0.15%
2022/09/08	0	0.00	2	23.78	24.00	-2	5,404	-0.04%
2022/09/06	8	23.74	0	0.00	23.80	8	5,648	0.14%
2022/09/05	5	23.92	0	0.00	23.60	5	5,752	0.09%
2022/09/02	2	24.35	4	24.50	24.30	-2	5,819	-0.03%
2022/09/01	2	25.10	0	0.00	25.05	2	6,041	0.03%
2022/08/31	2	25.80	2	25.55	25.55	0	6,357	0.00%
2022/08/30	1	25.45	0	0.00	25.50	1	6,677	0.01%
2022/08/29	0	0.00	1	25.20	25.25	-1	6,790	-0.01%
2022/08/26	0	0.00	1	26.35	26.30	-1	6,839	-0.01%
2022/08/25	2	26.45	12	26.49	26.25	-10	6,804	-0.15%
2022/08/24	0	0.00	3	25.85	25.80	-3	6,836	-0.04%
2022/08/23	12	25.70	0	0.00	25.75	12	6,854	0.18%
2022/08/22	0	0.00	4	26.20	26.80	-4	6,897	-0.06%
2022/08/18	1	26.35	0	0.00	26.45	1	6,987	0.01%
2022/08/17	2	26.35	0	0.00	26.60	2	7,016	0.03%
2022/08/16	0	0.00	2	26.53	26.45	-2	7,080	-0.03%
2022/08/15	4	25.95	0	0.00	26.05	4	7,105	0.06%
2022/08/12	0	0.00	1	25.55	25.75	-1	7,160	-0.01%
2022/08/11	2	25.25	0	0.00	25.30	2	7,906	0.03%
2022/08/10	1	25.85	0	0.00	25.35	1	8,431	0.01%
2022/08/09	0	0.00	2	26.95	26.85	-2	9,437	-0.02%
2022/08/08	9	27.08	10	27.38	27.20	-1	9,807	-0.01%
2022/08/05	0	0.00	3	26.33	26.50	-3	9,860	-0.03%
2022/08/04	0	0.00	1	25.20	25.25	-1	10,143	-0.01%
2022/08/03	1	25.25	0	0.00	25.45	1	10,412	0.01%
2022/08/02	5	26.62	18	26.27	26.10	-13	10,558	-0.12%
2022/07/28	0	0.00	5	27.46	27.40	-5	10,355	-0.05%
2022/07/26	25	29.15	4	29.76	27.55	21	10,218	0.21%
2022/07/25	9	28.38	11	29.01	28.60	-2	9,813	-0.02%
2022/07/22	2	27.75	6	27.90	27.85	-4	9,634	-0.04%
2022/07/21	4	27.38	1	27.45	27.95	3	9,584	0.03%
2022/07/20	3	27.65	1	28.20	27.75	2	9,485	0.02%
2022/07/19	9	28.31	1	27.85	27.70	8	9,365	0.09%
2022/07/18	13	27.79	10	27.65	27.50	3	9,136	0.03%
2022/07/15	35	27.41	34	27.46	27.65	1	9,043	0.01%
2022/07/14	4	26.79	3	27.67	27.40	1	8,866	0.01%
2022/07/13	15	28.52	11	29.25	27.50	4	8,667	0.05%
2022/07/12	4	27.68	0	0.00	27.10	4	8,111	0.05%
2022/07/11	2	28.00	10	27.45	28.65	-8	7,657	-0.10%
2022/07/08	0	0.00	1	25.40	26.05	-1	7,378	-0.01%
2022/07/07	0	0.00	4	23.38	23.70	-4	7,355	-0.05%
2022/07/06	3	23.08	3	23.25	23.00	0	7,352	0.00%
2022/07/05	4	23.84	7	24.39	24.10	-3	7,354	-0.04%
2022/07/01	10	24.55	7	24.48	23.65	3	7,453	0.04%
2022/06/30	5	25.87	0	0.00	24.95	5	7,492	0.07%
2022/06/29	3	26.77	2	26.90	27.20	1	7,478	0.01%
2022/06/28	1	26.10	1	26.40	26.65	0	7,533	0.00%
2022/06/27	1	27.10	6	26.45	26.90	-5	7,516	-0.07%
2022/06/24	0	0.00	3	25.55	25.60	-3	7,459	-0.04%
2022/06/23	0	0.00	3	25.70	25.50	-3	7,444	-0.04%
2022/06/22	14	26.15	8	25.88	25.05	6	7,452	0.08%
2022/06/21	0	0.00	12	26.56	26.65	-12	7,414	-0.16%
2022/06/20	6	25.85	5	25.79	25.20	1	7,384	0.01%
2022/06/17	9	25.95	8	26.31	26.35	1	7,349	0.01%
2022/06/16	4	27.03	4	26.69	26.05	0	7,284	0.00%
2022/06/15	6	27.74	30	28.30	27.25	-24	7,221	-0.33%
2022/06/14	6	26.92	4	26.60	28.00	2	7,058	0.03%
2022/06/13	7	27.31	12	27.48	27.30	-5	6,921	-0.07%
2022/06/10	16	28.31	20	28.41	28.00	-4	6,844	-0.06%
2022/06/09	16	28.43	0	0.00	28.00	16	6,607	0.24%
2022/06/08	47	31.18	2	30.75	30.60	45	6,273	0.72%
2022/06/07	1	35.50	0	0.00	33.05	1	5,945	0.02%
2022/06/06	0	0.00	1	34.90	36.70	-1	5,834	-0.02%
2022/06/02	2	33.60	0	0.00	34.50	2	5,769	0.03%
2022/06/01	0	0.00	2	33.90	34.20	-2	5,744	-0.03%
2022/05/31	2	32.30	3	32.42	32.75	-1	5,710	-0.02%
2022/05/30	4	32.55	2	33.25	32.55	2	5,713	0.04%
2022/05/27	2	32.50	4	32.50	32.50	-2	5,676	-0.04%
2022/05/26	0	0.00	7	32.20	32.60	-7	5,620	-0.12%
2022/05/25	4	30.85	1	31.50	31.10	3	5,565	0.05%
2022/05/24	1	31.00	1	30.45	30.35	0	5,536	0.00%
2022/05/23	1	30.05	0	0.00	29.90	1	5,443	0.02%
2022/05/19	126	30.33	131	30.01	30.60	-5	5,342	-0.09%	大買/大賣/
2022/05/18	8	29.23	11	29.30	29.45	-3	4,613	-0.07%
2022/05/17	13	28.40	8	28.56	28.85	5	4,122	0.12%
2022/05/16	2	26.65	3	27.20	27.55	-1	3,146	-0.03%
2022/05/13	0	0.00	4	24.35	25.05	-4	2,760	-0.14%
2022/05/12	6	24.26	2	24.55	22.80	4	2,619	0.15%
2022/05/11	7	22.94	8	23.11	24.00	-1	2,313	-0.04%
2022/05/10	6	21.66	11	22.15	22.40	-5	2,034	-0.25%
2022/04/27	1	17.90	1	18.25	18.60	0	2,219	0.00%
2022/04/26	3	19.25	0	0.00	19.00	3	2,242	0.13%
2022/04/25	1	19.50	0	0.00	19.50	1	2,233	0.04%
2022/04/22	0	0.00	3	20.25	20.25	-3	2,217	-0.14%
2022/04/18	0	0.00	1	20.40	20.85	-1	2,272	-0.04%
2022/04/15	0	0.00	1	21.40	21.30	-1	2,261	-0.04%
2022/04/14	1	22.85	0	0.00	22.50	1	2,238	0.04%
2022/04/13	0	0.00	1	22.70	23.10	-1	2,231	-0.04%
2022/04/11	0	0.00	1	22.60	22.50	-1	2,199	-0.05%
2022/04/08	4	23.76	3	23.43	23.25	1	2,162	0.05%
2022/04/07	7	23.91	5	23.49	23.10	2	2,115	0.09%
2022/04/06	15	24.34	24	24.08	25.05	-9	2,032	-0.44%
2022/04/01	3	23.12	6	23.29	23.25	-3	1,925	-0.16%
2022/03/31	23	23.12	6	22.85	22.35	17	1,869	0.91%
2022/03/29	0	0.00	2	21.70	21.80	-2	1,745	-0.11%
2022/03/25	20	22.75	20	21.40	20.95	0	1,718	0.00%
2022/03/24	0	0.00	10	22.10	22.25	-10	1,658	-0.60%
2022/03/22	10	22.00	0	0.00	22.00	10	1,627	0.61%
2022/03/21	2	21.65	0	0.00	21.65	2	1,609	0.12%
2022/03/16	0	0.00	24	20.05	20.25	-24	1,565	-1.53%
2022/03/15	1	20.35	0	0.00	20.15	1	1,564	0.06%
2022/03/14	23	21.32	0	0.00	21.10	23	1,570	1.46%
2022/02/16	0	0.00	10	21.58	21.80	-10	1,668	-0.60%
2022/02/15	0	0.00	4	21.35	20.20	-4	1,580	-0.25%
2022/02/10	0	0.00	1	20.00	20.30	-1	1,641	-0.06%
2022/02/09	6	20.48	6	20.58	20.50	0	1,609	0.00%
2022/02/08	6	20.17	7	20.23	20.75	-1	1,527	-0.07%
2022/01/21	0	0.00	2	19.20	18.35	-2	1,408	-0.14%
2022/01/20	2	20.10	0	0.00	20.10	2	1,316	0.15%
2022/01/19	0	0.00	1	18.80	19.25	-1	1,212	-0.08%
2022/01/12	25	18.71	50	18.72	18.15	-25	1,149	-2.17%
2022/01/11	26	18.36	0	0.00	18.25	26	1,122	2.32%
2021/12/06	0	0.00	1	19.60	19.55	-1	981	-0.10%
2021/12/01	1	19.65	5	20.05	19.85	-4	896	-0.45%
2021/11/30	1	19.20	3	19.30	19.00	-2	837	-0.24%
2021/11/24	0	0.00	1	17.95	18.25	-1	762	-0.13%
2021/11/23	0	0.00	1	18.20	17.75	-1	756	-0.13%
2021/11/19	1	18.65	1	18.80	18.60	0	735	0.00%
2021/11/18	0	0.00	2	18.35	18.35	-2	707	-0.28%
2021/11/16	2	18.45	0	0.00	18.05	2	699	0.29%
2021/11/15	0	0.00	1	18.05	18.55	-1	693	-0.14%
2021/11/12	0	0.00	2	17.75	17.75	-2	679	-0.29%
2021/11/10	2	18.60	0	0.00	18.70	2	644	0.31%
2021/11/09	1	18.90	33	18.25	18.90	-32	576	-5.55%
2021/11/08	0	0.00	1	17.50	17.20	-1	483	-0.21%
2021/11/05	0	0.00	5	18.15	17.90	-5	474	-1.05%
2021/11/04	2	17.40	0	0.00	17.70	2	455	0.44%
2021/11/02	0	0.00	5	16.87	16.70	-5	450	-1.11%
2021/10/04	1	16.40	0	0.00	16.25	1	705	0.14%
2021/09/29	6	16.78	0	0.00	16.55	6	684	0.88%
2021/09/24	27	18.19	11	18.56	18.45	16	643	2.49%
2021/08/13	5	16.20	0	0.00	16.10	5	577	0.87%
2021/08/06	0	0.00	2	17.30	17.25	-2	597	-0.33%
2021/08/05	0	0.00	2	17.60	17.60	-2	602	-0.33%
2021/08/03	6	17.49	0	0.00	17.40	6	646	0.93%
2021/07/30	0	0.00	1	17.90	17.50	-1	668	-0.15%
2021/07/29	1	17.60	0	0.00	17.65	1	672	0.15%
2021/07/28	2	17.30	3	17.45	17.30	-1	680	-0.15%
2021/07/27	1	17.85	0	0.00	17.75	1	701	0.14%
2021/07/26	0	0.00	13	18.30	18.25	-13	709	-1.83%
2021/07/23	11	18.00	0	0.00	17.95	11	714	1.54%
2021/07/20	1	17.15	2	17.38	17.25	-1	726	-0.14%
2021/07/19	1	17.60	0	0.00	17.45	1	731	0.14%
2021/07/16	3	18.03	1	18.00	17.95	2	742	0.27%
2021/07/15	4	18.15	0	0.00	18.65	4	735	0.54%
2021/07/14	0	0.00	19	18.19	18.70	-19	692	-2.75%
2021/07/13	0	0.00	5	17.10	17.00	-5	610	-0.82%
2021/07/01	5	15.95	0	0.00	15.80	5	744	0.67%
2021/06/29	1	16.00	0	0.00	15.95	1	754	0.13%
2021/06/21	1	16.40	0	0.00	16.10	1	792	0.13%
2021/06/02	5	17.30	0	0.00	17.15	5	911	0.55%
2021/05/31	4	17.00	0	0.00	17.60	4	910	0.44%
2021/05/28	0	0.00	5	16.90	16.85	-5	890	-0.56%
2021/05/20	0	0.00	1	16.50	16.00	-1	927	-0.11%
2021/05/19	0	0.00	12	16.08	16.40	-12	937	-1.28%
2021/05/17	18	15.04	0	0.00	14.80	18	942	1.91%
2021/05/14	0	0.00	1	16.65	16.40	-1	929	-0.11%
2021/05/13	6	16.14	0	0.00	16.20	6	926	0.65%
2021/05/11	0	0.00	2	18.60	18.15	-2	889	-0.22%
2021/05/10	0	0.00	5	19.10	18.95	-5	881	-0.57%
2021/05/05	5	17.55	0	0.00	17.30	5	853	0.59%
2021/05/04	1	17.30	0	0.00	17.45	1	845	0.12%
2021/05/03	5	19.25	0	0.00	18.80	5	822	0.61%
2021/04/28	0	0.00	5	20.10	20.15	-5	802	-0.62%
2021/04/27	20	19.28	0	0.00	19.20	20	785	2.55%
2021/04/26	0	0.00	1	19.25	19.35	-1	781	-0.13%
2021/04/23	5	19.25	0	0.00	19.20	5	781	0.64%
2021/04/21	0	0.00	3	19.95	20.30	-3	765	-0.39%
2021/04/20	3	20.25	4	19.54	20.20	-1	759	-0.13%
2021/04/08	6	20.25	0	0.00	20.15	6	726	0.83%
2021/04/06	0	0.00	5	20.20	19.95	-5	682	-0.73%
2021/03/30	0	0.00	1	19.25	19.45	-1	701	-0.14%
2021/03/29	1	18.80	1	18.80	18.90	0	702	0.00%
2021/03/23	5	19.20	0	0.00	19.15	5	751	0.67%
2021/03/17	0	0.00	5	20.70	20.20	-5	975	-0.51%
2021/02/25	1	19.35	0	0.00	19.40	1	1,538	0.06%
2021/02/23	5	19.05	0	0.00	19.45	5	1,616	0.31%
2021/02/22	0	0.00	3	19.60	19.60	-3	1,618	-0.19%
2021/02/17	0	0.00	3	18.65	18.65	-3	1,585	-0.19%
2021/01/21	3	17.90	0	0.00	17.55	3	1,602	0.19%
2021/01/14	0	0.00	3	18.70	18.60	-3	1,584	-0.19%
2021/01/12	3	18.15	0	0.00	18.10	3	1,574	0.19%
2021/01/11	3	18.70	0	0.00	18.55	3	1,562	0.19%
2021/01/08	0	0.00	23	19.81	19.50	-23	1,529	-1.50%
2021/01/07	16	19.76	0	0.00	19.65	16	1,527	1.05%
2020/12/29	0	0.00	3	20.10	20.20	-3	1,495	-0.20%
2020/12/24	9	20.32	0	0.00	20.20	9	1,441	0.62%
2020/12/23	3	20.05	0	0.00	20.00	3	1,446	0.21%
2020/12/22	5	20.10	0	0.00	19.65	5	1,446	0.35%
2020/12/16	1	21.00	0	0.00	20.95	1	1,392	0.07%
2020/12/14	2	21.85	0	0.00	21.70	2	1,343	0.15%
2020/12/11	2	23.50	6	22.40	21.65	-4	1,294	-0.31%
2020/12/10	6	23.51	6	23.03	23.00	0	1,145	0.00%
2020/12/09	6	21.95	2	21.90	21.90	4	986	0.41%
2020/12/08	0	0.00	1	20.60	20.50	-1	955	-0.10%
2020/12/07	0	0.00	6	20.73	20.60	-6	959	-0.63%
2020/12/04	2	21.35	0	0.00	21.25	2	925	0.22%
2020/11/27	0	0.00	5	20.15	21.00	-5	752	-0.66%
2020/11/26	0	0.00	5	20.00	19.75	-5	678	-0.74%
2020/11/25	0	0.00	3	20.35	19.45	-3	658	-0.46%
2020/11/24	5	20.00	1	20.00	19.85	4	647	0.62%
2020/11/23	1	19.10	0	0.00	19.15	1	749	0.13%
2020/11/20	0	0.00	3	19.80	19.25	-3	752	-0.40%
2020/11/13	3	18.35	0	0.00	18.30	3	697	0.43%
2020/09/25	0	0.00	1	17.20	16.85	-1	1,878	-0.05%
2020/09/03	3	19.40	5	19.95	19.40	-2	1,983	-0.10%
2020/09/01	1	19.80	9	19.59	19.35	-8	1,987	-0.40%
2020/08/31	5	19.35	0	0.00	19.20	5	1,990	0.25%
2020/08/28	4	19.83	0	0.00	19.80	4	2,044	0.20%
2020/08/27	7	19.65	5	20.35	20.05	2	2,038	0.10%
2020/08/26	9	17.72	0	0.00	19.40	9	1,925	0.47%
2020/08/20	1	17.55	0	0.00	17.85	1	1,923	0.05%
2020/08/17	0	0.00	2	19.35	19.35	-2	1,929	-0.10%
2020/08/11	1	18.40	0	0.00	18.25	1	1,942	0.05%
2020/08/07	1	19.15	0	0.00	19.15	1	1,941	0.05%
2020/08/04	0	0.00	1	20.10	19.35	-1	1,964	-0.05%
2020/07/30	11	19.90	3	19.95	19.85	8	2,011	0.40%
2020/07/29	10	20.20	23	20.05	20.15	-13	2,032	-0.64%
2020/07/28	0	0.00	5	18.75	19.45	-5	1,967	-0.25%
2020/07/27	2	19.25	12	19.24	19.05	-10	2,008	-0.50%
2020/07/24	1	19.70	0	0.00	19.70	1	2,081	0.05%
2020/07/23	8	20.22	0	0.00	19.80	8	2,077	0.39%
2020/07/21	2	20.15	0	0.00	20.10	2	2,063	0.10%
2020/07/17	5	21.08	6	21.20	20.60	-1	2,053	-0.05%
2020/07/16	6	21.59	0	0.00	21.75	6	2,012	0.30%
2020/07/15	7	21.61	6	21.33	22.45	1	1,804	0.06%
2020/07/14	5	19.85	0	0.00	20.45	5	1,755	0.28%
2020/07/13	2	20.30	0	0.00	20.00	2	1,850	0.11%
2020/07/10	0	0.00	1	19.90	20.50	-1	1,855	-0.05%
2020/07/09	3	20.80	30	20.90	20.50	-27	1,805	-1.50%
2020/07/08	50	21.54	19	21.01	21.00	31	1,745	1.78%
2020/05/25	1	16.00	0	0.00	15.85	1	1,404	0.07%
2020/05/08	0	0.00	1	17.00	16.90	-1	1,293	-0.08%
2020/04/30	3	16.65	4	16.11	16.10	-1	1,213	-0.08%
2020/04/29	1	16.30	10	16.40	16.40	-9	1,178	-0.76%
2020/04/22	1	14.85	1	14.65	14.65	0	1,077	0.00%
2020/04/21	0	0.00	1	14.50	14.80	-1	1,038	-0.10%
2020/04/20	0	0.00	3	15.15	15.25	-3	1,017	-0.29%
2020/04/16	12	15.88	1	15.60	15.60	11	958	1.15%
2020/04/15	1	14.75	1	15.40	15.40	0	834	0.00%
2020/04/08	1	13.40	0	0.00	13.45	1	782	0.13%
2020/03/27	3	12.50	0	0.00	12.10	3	948	0.32%
2020/03/12	0	0.00	1	14.65	14.50	-1	1,273	-0.08%
2020/03/11	1	16.40	0	0.00	16.10	1	1,267	0.08%
2020/03/09	0	0.00	10	16.55	16.20	-10	1,258	-0.79%
2020/02/20	0	0.00	1	19.15	19.10	-1	1,532	-0.07%
2020/02/17	0	0.00	1	18.85	18.75	-1	1,548	-0.06%
2020/02/06	2	19.33	0	0.00	19.40	2	1,693	0.12%
2020/01/30	1	19.80	0	0.00	19.80	1	1,682	0.06%
2019/12/25	1	23.05	3	23.35	23.35	-2	1,756	-0.11%
2019/12/24	0	0.00	1	21.95	22.85	-1	1,665	-0.06%
2019/12/19	1	22.30	2	22.60	22.30	-1	1,687	-0.06%
2019/12/18	0	0.00	1	22.65	22.50	-1	1,701	-0.06%
2019/12/17	5	22.70	0	0.00	22.45	5	1,721	0.29%
2019/12/13	7	24.41	9	24.76	24.00	-2	1,644	-0.12%
2019/12/12	1	23.35	0	0.00	23.30	1	1,334	0.07%
2019/11/27	0	0.00	3	22.50	22.45	-3	1,704	-0.18%
2019/11/26	3	22.10	0	0.00	22.00	3	1,751	0.17%
2019/11/25	3	22.77	0	0.00	22.45	3	1,834	0.16%
2019/11/21	1	22.30	1	22.30	22.30	0	1,800	0.00%
2019/11/12	1	20.75	1	20.35	20.85	0	2,043	0.00%
2019/10/31	0	0.00	3	24.05	23.95	-3	2,260	-0.13%
2019/10/29	3	24.25	0	0.00	23.95	3	2,474	0.12%
2019/10/28	3	23.90	0	0.00	23.80	3	2,475	0.12%
2019/09/20	5	24.65	0	0.00	24.75	5	3,347	0.15%
2019/09/19	5	24.30	0	0.00	24.10	5	3,350	0.15%
2019/09/12	1	24.70	1	24.50	24.50	0	3,596	0.00%
2019/08/28	5	28.50	6	28.90	28.85	-1	4,911	-0.02%
2019/08/27	3	27.73	4	28.01	27.80	-1	4,883	-0.02%
2019/08/26	2	28.50	5	28.06	27.55	-3	4,934	-0.06%
2019/08/23	4	28.88	16	28.48	28.95	-12	5,038	-0.24%
2019/08/22	10	28.00	0	0.00	27.35	10	5,016	0.20%
2019/08/13	3	27.60	3	27.45	27.60	0	5,907	0.00%
2019/08/12	4	27.78	10	28.17	27.55	-6	6,076	-0.10%
2019/08/08	0	0.00	1	26.00	26.55	-1	6,249	-0.02%
2019/08/07	0	0.00	1	25.55	25.35	-1	6,929	-0.01%
2019/08/06	1	25.30	0	0.00	25.75	1	7,291	0.01%
2019/08/05	2	24.95	2	25.10	24.95	0	7,346	0.00%
2019/08/02	1	25.90	1	26.05	25.80	0	7,453	0.00%
2019/08/01	8	26.94	4	27.15	26.80	4	7,567	0.05%
2019/07/31	4	27.16	1	26.40	27.45	3	7,550	0.04%
2019/07/30	1	26.00	2	25.65	25.00	-1	7,582	-0.01%
2019/07/29	2	26.03	0	0.00	25.85	2	7,850	0.03%
2019/07/25	0	0.00	6	26.50	26.45	-6	8,298	-0.07%
2019/07/11	8	26.19	1	26.30	26.15	7	9,559	0.07%
2019/07/09	1	28.35	0	0.00	28.50	1	9,385	0.01%
2019/07/08	5	29.65	5	29.45	29.45	0	9,353	0.00%
2019/07/05	5	29.85	5	29.60	29.60	0	9,369	0.00%
2019/07/04	4	30.25	4	29.65	29.65	0	9,356	0.00%
2019/07/03	4	30.25	4	30.00	30.00	0	9,323	0.00%
2019/07/02	5	29.55	5	29.80	29.80	0	9,230	0.00%
2019/07/01	5	29.50	5	29.50	29.50	0	9,193	0.00%
2019/06/28	5	29.45	5	28.85	28.85	0	9,137	0.00%
2019/06/27	6	29.23	5	29.20	29.20	1	9,198	0.01%
2019/06/26	5	28.90	5	28.65	28.65	0	9,237	0.00%
2019/06/25	5	28.90	7	29.13	29.00	-2	9,364	-0.02%
2019/06/24	7	29.19	5	29.00	29.00	2	9,417	0.02%
2019/06/21	7	29.11	7	29.44	29.25	0	9,718	0.00%
2019/06/20	5	28.54	9	28.56	28.60	-4	9,933	-0.04%
2019/06/19	5	28.50	5	28.65	28.65	0	10,025	0.00%
2019/06/17	0	0.00	1	28.20	28.50	-1	9,941	-0.01%
2019/06/14	3	28.72	3	29.00	28.30	0	9,945	0.00%
2019/06/12	25	29.63	24	29.88	29.95	1	9,961	0.01%
2019/06/11	13	30.64	1	31.10	30.55	12	9,842	0.12%
2019/06/10	2	33.90	6	34.33	33.90	-4	9,734	-0.04%
2019/06/06	3	32.37	13	32.61	33.00	-10	9,729	-0.10%
2019/06/05	11	33.16	10	32.88	32.50	1	9,715	0.01%
2019/06/04	11	33.29	11	33.35	32.85	0	9,552	0.00%
2019/06/03	2	32.30	2	32.45	32.10	0	9,161	0.00%
2019/05/31	4	32.25	4	32.50	32.20	0	9,098	0.00%
2019/05/30	6	32.08	7	32.36	32.10	-1	9,040	-0.01%
2019/05/29	8	31.92	3	31.72	31.55	5	8,936	0.06%
2019/05/28	6	31.84	4	32.66	32.90	2	8,806	0.02%
2019/05/27	8	30.44	8	30.19	30.20	0	8,543	0.00%
2019/05/23	0	0.00	10	31.95	31.90	-10	8,279	-0.12%
2019/05/22	0	0.00	1	33.75	33.50	-1	8,154	-0.01%
2019/05/21	4	33.16	5	33.51	34.10	-1	8,059	-0.01%
2019/05/20	3	33.07	4	33.10	33.30	-1	7,900	-0.01%
2019/05/17	2	33.73	0	0.00	33.05	2	7,780	0.03%
2019/05/16	15	35.02	14	35.43	34.45	1	7,580	0.01%
2019/05/15	25	36.32	13	37.58	36.20	12	7,308	0.16%
2019/05/14	8	34.48	10	34.85	34.85	-2	6,586	-0.03%
2019/05/13	2	34.30	2	34.80	34.80	0	6,215	0.00%
2019/05/10	10	31.92	10	32.25	31.65	0	6,133	0.00%
2019/05/09	2	33.40	0	0.00	31.10	2	5,988	0.03%
2019/05/08	0	0.00	31	33.21	33.30	-31	5,842	-0.53%
2019/05/07	30	35.10	0	0.00	34.35	30	5,740	0.52%
2019/05/06	0	0.00	2	35.25	34.70	-2	5,595	-0.04%
2019/05/03	3	33.87	3	33.95	33.95	0	5,303	0.00%
2019/04/30	2	30.70	1	30.75	30.20	1	4,829	0.02%
2019/04/29	4	32.98	1	32.80	30.50	3	4,715	0.06%
2019/04/26	1	33.00	0	0.00	33.85	1	4,588	0.02%
2019/04/24	1	34.25	1	34.65	33.55	0	4,409	0.00%
2019/04/22	1	37.00	7	37.36	36.00	-6	4,257	-0.14%
2019/04/19	2	37.95	3	37.67	37.65	-1	4,188	-0.02%
2019/04/18	2	38.25	0	0.00	38.80	2	4,027	0.05%
2019/04/17	6	35.53	0	0.00	37.20	6	3,578	0.17%
2019/04/03	0	0.00	5	35.80	35.90	-5	3,297	-0.15%
2019/04/02	5	34.70	4	34.43	35.30	1	3,289	0.03%
2019/03/29	2	38.20	3	39.20	37.65	-1	3,197	-0.03%
2019/03/28	12	37.27	13	38.69	39.20	-1	3,126	-0.03%
2019/03/27	0	0.00	4	35.53	36.30	-4	3,077	-0.13%
2019/03/26	16	33.59	4	33.66	33.00	12	3,004	0.40%
2019/03/25	1	32.90	7	32.38	33.60	-6	2,735	-0.22%
2019/03/22	1	30.55	0	0.00	30.55	1	2,498	0.04%
2019/03/19	4	24.00	0	0.00	23.00	4	2,749	0.15%
2019/03/18	7	23.66	7	23.58	24.45	0	2,748	0.00%
2019/03/15	0	0.00	3	22.33	22.35	-3	2,574	-0.12%
2019/03/14	2	21.90	0	0.00	22.15	2	2,547	0.08%
2019/03/13	2	22.10	2	22.30	22.60	0	2,478	0.00%
2019/03/12	10	21.20	19	21.43	21.65	-9	2,274	-0.40%
2019/03/04	4	18.35	3	18.35	18.80	1	2,035	0.05%
2019/02/21	1	17.60	0	0.00	17.40	1	2,039	0.05%
2019/01/18	0	0.00	1	16.05	15.90	-1	1,816	-0.06%
2019/01/17	0	0.00	6	16.00	16.15	-6	1,806	-0.33%
2019/01/11	6	17.26	0	0.00	17.30	6	1,709	0.35%
2018/12/27	2	17.35	2	17.65	16.80	0	1,538	0.00%
2018/12/26	3	17.85	3	18.00	17.00	0	1,512	0.00%
2018/12/24	4	17.89	2	18.05	18.15	2	1,461	0.14%
2018/12/21	6	18.60	41	18.64	18.60	-35	1,404	-2.49%
2018/12/20	6	18.64	56	19.28	18.40	-50	1,358	-3.68%
2018/12/19	2	18.55	5	18.76	18.70	-3	1,245	-0.24%
2018/12/18	4	18.56	0	0.00	18.20	4	1,190	0.34%
2018/12/17	5	19.40	5	19.20	19.40	0	1,118	0.00%
2018/12/14	93	18.77	8	18.82	18.85	85	990	8.58%
2018/12/13	3	17.90	3	18.40	18.35	0	858	0.00%
2018/11/29	0	0.00	10	15.10	14.90	-10	279	-3.58%
2018/11/26	10	14.70	0	0.00	14.80	10	243	4.11%
2018/07/05	0	0.00	2	16.10	16.10	-2	364	-0.55%
2018/06/15	0	0.00	1	16.50	15.80	-1	316	-0.32%
2018/06/12	0	0.00	1	15.40	15.15	-1	251	-0.40%
2018/05/25	3	13.75	3	13.85	13.95	0	540	0.00%
2018/05/22	0	0.00	1	12.55	12.55	-1	738	-0.14%
2018/04/13	1	13.90	1	13.80	13.90	0	833	0.00%
2018/03/12	4	14.45	15	14.40	14.45	-11	973	-1.13%
2018/03/09	0	0.00	1	14.55	14.50	-1	943	-0.11%
2018/02/27	15	14.35	2	14.35	14.40	13	985	1.32%
2018/02/26	2	14.45	2	14.40	14.40	0	913	0.00%
2018/02/21	1	10.95	0	0.00	11.40	1	706	0.14%