禾瑞亞 (3556)-元大-中山北路券商分點個股進出

台股 » 個股 » 禾瑞亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾瑞亞

(3556)

可現股當沖

股價
44.55
漲跌
▼0.65
漲幅
-1.44%
成交量
62張
產業
上櫃半導體類股
281人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾瑞亞 (3556)籌碼相關－元大-中山北路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中山北路券商分點個股進出
元大-中山北路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	44.68	0	0.00	44.55	2	47	4.24%
2024/12/03	0	46.10	0	0.00	45.85	0	45	0.04%
2024/10/30	0.1	48.30	0	0.00	48.20	0.1	52	0.19%
2024/10/17	0	0.00	1	48.20	48.30	-1	60	-1.65%
2024/10/07	0	0.00	1	49.55	49.60	-1	71	-1.40%
2024/08/06	2	45.80	0	0.00	46.05	2	99	2.01%
2024/08/05	8	46.96	0	0.00	46.35	8	99	8.04%
2024/07/30	1	48.90	0	0.00	49.15	1	100	0.99%
2024/07/23	6	49.38	0	0.00	49.35	6	99	6.01%
2024/07/22	1	49.00	0	0.00	49.20	1	99	1.00%
2024/07/11	3	50.90	0	0.00	50.60	3	99	3.03%
2024/06/05	0	0.00	5	53.00	53.00	-5	99	-5.03%
2024/06/04	0	0.00	5	53.32	52.90	-5	103	-4.82%
2024/05/22	10	52.30	0	0.00	52.30	10	158	6.32%
2024/05/08	0	0.00	1	52.40	52.00	-1	167	-0.60%
2024/04/23	0.1	49.30	0	0.00	48.80	0.1	159	0.06%
2024/04/22	1	49.00	0	0.00	48.75	1	158	0.63%
2024/04/19	1	50.00	0	0.00	49.35	1	157	0.64%
2024/04/17	0	0.00	0	51.30	50.40	0	152	0.00%
2024/04/16	1	51.00	0	0.00	50.40	1	152	0.66%
2024/03/25	0	52.40	0	0.00	52.20	0	153	0.00%
2024/03/19	0.1	53.30	0	0.00	53.00	0.1	152	0.07%
2024/03/18	0	0.00	0	53.20	52.80	0	153	-0.01%
2024/03/08	0.1	54.40	0	0.00	53.10	0.1	172	0.06%
2024/03/06	0.1	55.40	0	0.00	55.10	0.1	164	0.06%
2024/03/05	0.1	56.40	0	0.00	55.40	0.1	160	0.04%
2024/03/01	0	0.00	0	58.90	58.80	0	138	-0.02%
2024/02/29	4	59.18	0.1	59.30	58.90	3.9	134	2.89%
2024/02/27	0	0.00	5	62.18	62.50	-5	119	-4.18%
2024/02/26	0	0.00	3	61.60	61.40	-3	114	-2.62%
2024/02/19	0	0.00	2	61.10	61.20	-2	112	-1.78%
2024/02/15	2	61.30	0	0.00	61.00	2	110	1.80%
2024/01/17	0	0.00	7	58.90	58.80	-7	109	-6.39%
2023/12/27	6	61.60	0	0.00	61.80	6	97	6.12%
2023/12/08	9	63.10	0	0.00	62.60	9	88	10.20%
2023/12/06	0.1	62.50	0	0.00	62.70	0.1	76	0.13%
2023/11/21	2	59.65	0	0.00	59.70	2	62	3.22%
2023/11/13	1	58.70	0	0.00	58.70	1	58	1.70%
2023/11/06	1	61.20	0	0.00	61.20	1	53	1.86%
2023/10/16	0	61.70	0	0.00	61.40	0	67	0.03%
2023/08/02	1	61.30	0	0.00	61.20	1	147	0.68%
2023/07/28	1	61.30	0	0.00	61.60	1	146	0.68%
2023/07/27	1	61.40	0	0.00	62.00	1	145	0.69%
2023/06/13	1	66.40	0	0.00	67.60	1	137	0.73%
2023/06/05	1	67.10	0	0.00	66.70	1	146	0.68%
2023/06/02	0	0.00	10.2	69.66	67.70	-10.2	145	-7.02%
2023/05/25	0	0.00	1	66.70	66.60	-1	146	-0.68%
2023/04/21	1	65.10	0	0.00	64.60	1	150	0.67%
2023/04/17	0	0.00	1	68.00	67.80	-1	142	-0.70%
2023/04/11	0	0.00	0.1	66.50	66.50	-0.1	135	-0.05%
2023/04/10	0	0.00	0	66.40	66.40	0	134	-0.03%
2023/03/31	0	0.00	4	65.00	65.90	-4	125	-3.20%
2023/03/30	0	0.00	4	64.60	64.70	-4	121	-3.28%
2023/03/27	0	64.10	0	0.00	63.90	0	117	0.00%
2023/03/24	1	63.60	0	0.00	63.90	1	117	0.85%
2023/03/13	0	62.90	0	0.00	62.20	0	115	0.00%
2023/03/06	2	63.20	0	0.00	63.00	2	107	1.87%
2023/03/03	1	63.40	0	0.00	63.40	1	104	0.96%
2023/03/02	0	63.50	0	0.00	62.90	0	104	0.00%
2023/02/24	0	62.90	2	62.50	62.80	-2	102	-1.96%
2023/02/13	0	58.70	0	0.00	58.10	0	90	0.00%
2023/02/10	1	58.60	0	0.00	58.60	1	92	1.08%
2023/02/08	0	59.30	0	0.00	59.30	0	94	0.05%
2023/02/03	2	58.65	0	0.00	58.50	2	93	2.15%
2022/11/28	0	55.80	0	0.00	56.00	0	117	0.00%
2022/11/18	0	0.00	0.1	55.50	55.60	-0.1	118	-0.07%
2022/11/03	0	0.00	1	52.00	52.10	-1	116	-0.86%
2022/10/12	0.1	50.80	0	0.00	50.50	0.1	139	0.07%
2022/10/11	0.1	51.20	0	0.00	50.60	0.1	139	0.05%
2022/08/18	1	62.40	0	0.00	62.50	1	220	0.45%
2022/08/04	0	0.00	1	60.20	59.90	-1	236	-0.42%
2022/08/01	2	61.50	0	0.00	61.30	2	243	0.82%
2022/07/29	3	62.00	0	0.00	61.90	3	247	1.21%
2022/07/28	10	61.59	0	0.00	61.60	10	262	3.81%
2022/07/27	1	67.70	0	0.00	68.20	1	271	0.37%
2022/07/26	7	67.99	0	0.00	67.90	7	267	2.62%
2022/07/22	1	68.30	0	0.00	68.50	1	266	0.38%
2022/07/21	2	67.50	0	0.00	67.70	2	273	0.73%
2022/07/20	0	0.00	6	66.98	66.50	-6	275	-2.18%
2022/07/19	10	65.55	0	0.00	65.70	10	281	3.55%
2022/07/18	1	65.20	0	0.00	65.20	1	283	0.35%
2022/06/23	0	0.00	2	69.95	70.10	-2	364	-0.55%
2022/06/13	1	76.70	0	0.00	76.70	1	425	0.23%
2022/06/10	1	79.00	0	0.00	79.60	1	432	0.23%
2022/05/17	0	0.00	1	77.70	78.40	-1	765	-0.13%
2022/05/06	0	0.00	2	76.45	76.80	-2	1,311	-0.15%
2022/05/04	1	79.00	0	0.00	79.60	1	1,300	0.08%
2022/04/21	1	79.10	0	0.00	78.80	1	1,319	0.08%
2022/04/15	0	0.00	1	78.20	78.00	-1	1,336	-0.07%
2022/04/08	1	83.50	6	81.80	82.10	-5	1,338	-0.37%
2022/04/07	0	0.00	12	80.27	80.10	-12	1,327	-0.90%
2022/03/30	5	83.40	0	0.00	83.60	5	1,313	0.38%
2022/03/10	0	0.00	1	81.80	81.90	-1	1,258	-0.08%
2022/03/08	1	80.00	0	0.00	79.40	1	1,248	0.08%
2022/02/23	2	84.00	0	0.00	84.20	2	1,194	0.17%
2022/02/22	1	85.80	1	84.00	83.80	0	1,199	0.00%
2022/02/21	0	0.00	1	86.30	86.50	-1	1,182	-0.08%
2022/02/17	14	85.76	2	84.70	84.70	12	1,207	0.99%
2022/02/16	0	87.30	10	86.15	87.70	-10	1,218	-0.82%
2022/02/15	2	86.70	11	88.13	86.00	-9	1,179	-0.76%
2022/02/14	6	88.82	9	88.02	85.80	-3	1,110	-0.27%
2022/02/11	4	86.83	2.5	86.94	88.00	1.5	1,001	0.15%
2022/02/10	0	0.00	6	84.80	84.80	-6	790	-0.76%
2022/02/09	0	0.00	1	76.50	77.10	-1	786	-0.13%
2022/01/21	0	0.00	0.4	74.20	73.60	-0.4	861	-0.05%
2022/01/17	0	0.00	15	74.86	75.00	-15	900	-1.66%
2022/01/11	0	0.00	3	76.00	75.90	-3	916	-0.33%
2022/01/10	2	76.50	0	0.00	76.80	2	918	0.22%
2022/01/07	28	77.81	0	0.00	76.20	28	915	3.06%
2021/12/28	2	76.05	0	0.00	75.70	2	961	0.21%
2021/12/27	0.1	76.70	0	0.00	76.50	0.1	978	0.02%
2021/12/24	1.8	75.80	1	76.00	76.00	0.8	990	0.08%
2021/12/16	1	74.60	0	0.00	75.50	1	1,067	0.09%
2021/12/14	1	73.10	0	0.00	72.90	1	1,082	0.09%
2021/12/08	2	75.85	0	0.00	75.40	2	1,119	0.18%
2021/12/03	1	76.50	0	0.00	76.50	1	1,266	0.08%
2021/12/02	1	76.10	0	0.00	75.30	1	1,393	0.07%
2021/12/01	2	78.25	0	0.00	77.80	2	1,452	0.14%
2021/11/30	1	76.50	0	0.00	77.70	1	1,734	0.06%
2021/11/19	0	0.00	2	79.00	78.70	-2	1,996	-0.10%
2021/11/16	5	80.10	1	79.20	79.80	4	2,089	0.19%
2021/11/15	2	81.10	8	81.78	83.00	-6	2,075	-0.29%
2021/11/11	0	0.00	1	77.50	77.10	-1	2,123	-0.05%
2021/11/10	0	0.00	2	75.05	75.80	-2	2,166	-0.09%
2021/11/08	5	73.14	0	0.00	72.40	5	2,266	0.22%
2021/11/05	2	77.35	0	0.00	76.90	2	2,381	0.08%
2021/11/02	0	0.00	1	75.20	75.10	-1	2,556	-0.04%
2021/11/01	1	79.10	0	0.00	79.10	1	2,576	0.04%
2021/10/29	0	0.00	2	77.10	76.10	-2	2,664	-0.08%
2021/10/28	0	0.00	1	76.50	76.60	-1	2,735	-0.04%
2021/10/27	0	0.00	3	76.20	76.50	-3	2,916	-0.10%
2021/10/26	4.9	74.55	0.6	73.50	73.30	4.4	3,159	0.14%
2021/10/22	1	76.30	2.1	76.70	77.00	-1.1	3,384	-0.03%
2021/10/21	1	74.50	1	75.80	74.50	0	3,606	0.00%
2021/10/20	1	73.70	0	0.00	73.40	1	3,683	0.03%
2021/10/15	0	0.00	0.1	72.40	72.50	-0.1	4,160	0.00%
2021/10/14	0	0.00	1	71.30	71.10	-1	4,431	-0.02%
2021/10/13	1	70.70	0	0.00	70.10	1	4,556	0.02%
2021/10/06	0	0.00	2	74.00	74.00	-2	4,656	-0.04%
2021/10/04	0	0.00	5	72.48	70.10	-5	4,704	-0.11%
2021/10/01	2	74.50	0	0.00	73.80	2	4,754	0.04%
2021/09/30	2	77.75	0	0.00	77.80	2	4,867	0.04%
2021/09/29	1	77.70	0.2	77.79	77.10	0.8	4,872	0.02%
2021/09/28	0	0.00	2	81.00	81.20	-2	4,861	-0.04%
2021/09/22	0	0.00	8	77.30	76.50	-8	4,812	-0.17%
2021/09/13	2	78.00	0	0.00	77.50	2	4,794	0.04%
2021/09/10	4	77.70	0	0.00	79.60	4	4,776	0.08%
2021/09/08	0	0.00	4	79.73	76.80	-4	4,717	-0.08%
2021/09/07	3	81.20	1	81.40	81.10	2	4,637	0.04%
2021/09/06	9	94.57	10	91.60	89.90	-1	4,510	-0.02%
2021/09/03	28	97.93	15	95.48	95.30	13	4,453	0.29%
2021/09/02	8	95.64	12	95.28	97.30	-4	4,179	-0.10%
2021/09/01	11	88.07	17	86.44	88.50	-6	4,056	-0.15%
2021/08/31	0.1	85.00	0	0.00	85.30	0.1	4,046	0.00%
2021/08/30	0	0.00	1	85.70	86.70	-1	4,027	-0.02%
2021/08/27	2	85.15	1	86.60	84.50	1	4,012	0.02%
2021/08/26	5	88.10	25	85.80	85.10	-20	3,992	-0.50%
2021/08/25	11	92.88	5	93.12	93.30	6	3,936	0.15%
2021/08/24	5	92.92	0	0.00	91.10	5	3,899	0.13%
2021/08/23	2	94.25	4	95.58	94.60	-2	3,854	-0.05%
2021/08/19	1	93.80	0	0.00	88.60	1	3,758	0.03%
2021/08/18	2	89.25	2	91.25	93.50	0	3,719	0.00%
2021/08/16	9	90.11	13	91.52	93.90	-4	3,612	-0.11%
2021/08/13	3.5	91.53	0	0.00	90.00	3.5	3,556	0.10%
2021/08/12	1	93.30	2	94.65	94.90	-1	3,501	-0.03%
2021/08/11	6	97.32	1	94.30	89.50	5	3,429	0.15%
2021/08/10	3	99.87	2	98.90	99.20	1	3,276	0.03%
2021/08/09	0.3	102.81	5	102.10	101.00	-4.7	3,239	-0.15%
2021/08/06	2	104.75	1	105.50	102.00	1	3,166	0.03%
2021/08/05	0	0.00	1	109.00	108.00	-1	3,104	-0.03%
2021/08/04	7	107.93	0	0.00	110.00	7	3,080	0.23%
2021/08/03	8	114.31	1	115.00	112.00	7	2,992	0.23%
2021/08/02	6	112.67	14	112.18	114.50	-8	2,919	-0.27%
2021/07/30	15	111.90	13	112.04	113.50	2	2,736	0.07%
2021/07/29	19	105.03	18	103.41	108.50	1	2,481	0.04%
2021/07/28	6	97.49	13	98.23	98.80	-7	2,365	-0.30%
2021/07/27	10	110.30	7	107.21	104.00	3	2,262	0.13%
2021/07/26	6	104.75	1	107.00	110.50	5	2,051	0.24%
2021/07/23	0	0.00	3.1	99.78	100.50	-3.1	1,978	-0.16%
2021/07/22	5.1	101.10	4	100.05	102.00	1.1	1,871	0.06%
2021/07/21	4	95.05	3	96.90	99.70	1	1,649	0.06%
2021/07/20	8	91.13	9.1	90.79	90.70	-1.1	1,512	-0.07%
2021/07/19	1	86.90	1	87.30	87.30	0	1,252	0.00%
2021/07/16	0	0.00	1	79.80	79.40	-1	1,144	-0.09%
2021/07/15	1	77.00	0	0.00	76.70	1	1,110	0.09%
2021/07/14	1	74.80	0	0.00	74.50	1	1,102	0.09%
2021/07/12	1	76.70	0	0.00	77.20	1	1,068	0.09%
2021/07/07	2	74.15	0	0.00	74.30	2	1,224	0.16%
2021/07/05	0	0.00	3	67.73	68.80	-3	1,296	-0.23%
2021/07/02	4	65.68	5	66.50	66.50	-1	1,299	-0.08%
2021/07/01	2	65.75	0	0.00	65.60	2	1,314	0.15%
2021/06/30	2	66.70	0	0.00	66.00	2	1,324	0.15%
2021/06/28	0	0.00	12	68.40	68.00	-12	1,361	-0.88%
2021/06/25	6	66.00	13	66.92	67.50	-7	1,352	-0.52%
2021/06/21	2	64.90	0	0.00	64.90	2	1,352	0.15%
2021/06/18	6	66.85	1	67.10	66.80	5	1,353	0.37%
2021/06/10	1	66.10	1	67.40	66.10	0	1,347	0.00%
2021/06/09	5	66.50	6	65.40	65.10	-1	1,336	-0.07%
2021/06/08	0	0.00	2	64.80	64.90	-2	1,311	-0.15%
2021/05/18	2	56.60	2	57.00	57.40	0	1,590	0.00%
2021/05/17	1	53.00	0	0.00	53.10	1	1,593	0.06%
2021/05/12	1	55.00	0	0.00	56.60	1	1,567	0.06%
2021/05/06	0	0.00	1	63.80	63.80	-1	1,504	-0.07%
2021/05/03	0	0.00	1	71.70	68.70	-1	1,461	-0.07%
2021/04/29	0	0.00	1	71.30	71.30	-1	1,438	-0.07%
2021/04/20	7	71.20	3	70.30	71.10	4	1,357	0.29%
2021/04/19	0	0.00	1	71.10	70.50	-1	1,347	-0.07%
2021/04/16	0	0.00	1	74.00	72.90	-1	1,327	-0.08%
2021/04/15	3	72.30	0	0.00	73.50	3	1,310	0.23%
2021/04/14	2	71.50	14	75.58	72.30	-12	1,302	-0.92%
2021/04/13	11	81.11	18	79.39	75.10	-7	1,227	-0.57%
2021/04/12	10	76.38	4.5	76.75	79.00	5.5	1,044	0.52%
2021/04/09	8	69.63	7	70.69	71.90	1	955	0.10%
2021/04/08	7	65.84	0	66.50	65.40	7	852	0.82%
2021/04/07	6	66.00	0	0.00	66.00	6	845	0.71%
2021/03/31	0	0.00	1	65.10	64.60	-1	815	-0.12%
2021/03/30	0	0.00	1	63.20	63.10	-1	777	-0.13%
2021/03/26	1	62.00	0	0.00	62.40	1	786	0.13%
2021/03/22	0	0.00	1	62.40	61.80	-1	869	-0.11%
2021/03/18	0	0.00	0.1	64.51	62.50	-0.1	936	-0.01%
2021/03/17	0	63.40	0	0.00	62.30	0	936	0.00%
2021/03/12	0	62.60	0	0.00	60.30	0	957	0.00%
2021/03/09	1	59.10	1	60.10	59.60	0	946	0.00%
2021/03/08	0.1	63.00	0	0.00	61.30	0.1	934	0.01%
2021/03/03	2	62.65	0	0.00	63.30	2	922	0.22%
2021/03/02	0	0.00	2	63.70	63.70	-2	910	-0.22%
2021/02/26	0	0.00	5	64.60	66.90	-5	880	-0.57%
2021/02/25	6	66.80	3	66.73	65.80	3	842	0.36%
2021/02/24	3	64.47	7	66.46	64.50	-4	791	-0.51%
2021/02/23	0	0.00	1	61.50	62.60	-1	719	-0.14%
2021/02/22	1	62.80	10	62.06	62.30	-9	708	-1.27%
2021/02/19	0	0.00	1	60.30	61.50	-1	687	-0.15%
2021/02/05	2	58.00	0	0.00	58.00	2	652	0.31%
2021/01/28	2	57.00	0	0.00	56.80	2	636	0.31%
2021/01/07	4	57.60	0	0.00	57.20	4	585	0.68%
2020/12/31	2	59.90	0	0.00	59.80	2	542	0.37%
2020/12/30	0	0.00	2	59.00	58.90	-2	527	-0.38%
2020/12/29	0	0.00	2	58.40	58.20	-2	516	-0.39%
2020/12/28	0	0.00	1	58.00	58.60	-1	512	-0.20%
2020/12/21	0	0.00	2	59.70	59.30	-2	483	-0.41%
2020/12/18	2	61.20	0	0.00	60.60	2	469	0.43%
2020/12/17	3	61.63	0	0.00	61.10	3	445	0.67%
2020/12/16	2	59.20	0	0.00	59.20	2	392	0.51%
2020/12/15	0	0.00	7	58.66	58.40	-7	380	-1.84%
2020/12/14	8	60.01	0	0.00	60.40	8	364	2.19%
2020/12/11	5	57.30	0	0.00	56.70	5	311	1.61%
2020/12/09	2	58.90	2	58.30	58.30	0	300	0.00%
2020/12/08	1	58.00	0	0.00	58.20	1	285	0.35%
2020/12/02	2	56.35	2	56.60	56.80	0	260	0.00%
2020/11/27	0	57.90	0	0.00	56.30	0	262	0.00%
2020/11/24	0	56.00	0	0.00	55.90	0	253	0.00%
2020/09/15	0	0.00	0.3	56.00	55.80	-0.3	1,072	-0.03%
2020/09/07	0	0.00	5	57.86	55.60	-5	1,215	-0.41%
2020/09/04	2	56.00	0	0.00	57.30	2	1,245	0.16%
2020/09/03	3	56.40	1	56.40	56.70	2	1,305	0.15%
2020/09/02	0	0.00	0.1	56.10	55.80	-0.1	1,370	-0.01%
2020/08/27	1	55.50	0	0.00	55.50	1	1,810	0.06%
2020/08/20	2	53.05	0	0.00	52.10	2	2,170	0.09%
2020/08/12	1	54.80	0	0.00	54.80	1	2,564	0.04%
2020/08/10	0	0.00	0	56.30	56.30	0	2,641	0.00%
2020/07/27	2	59.30	5	58.80	57.70	-3	2,827	-0.11%
2020/07/24	1	65.50	2	64.55	64.40	-1	2,801	-0.04%
2020/07/23	2	66.60	2	66.00	66.50	0	2,766	0.00%
2020/07/22	1	66.40	9	66.46	66.90	-8	2,744	-0.29%
2020/07/17	1	63.00	1	64.30	63.40	0	2,696	0.00%
2020/07/16	2	65.50	0	0.00	64.90	2	2,682	0.07%
2020/07/15	1	64.20	1	64.40	64.00	0	2,672	0.00%
2020/07/14	2	64.70	0	0.00	64.60	2	2,660	0.08%
2020/07/13	0	0.00	1	65.60	65.60	-1	2,651	-0.04%
2020/07/10	3	64.70	0	0.00	64.20	3	2,640	0.11%
2020/07/09	5	66.44	0	0.00	66.60	5	2,614	0.19%
2020/07/08	1	68.10	2	67.45	67.10	-1	2,579	-0.04%
2020/07/07	5	66.72	19	73.09	65.90	-14	2,531	-0.55%
2020/07/06	22	68.37	7	67.04	68.90	15	2,372	0.63%
2020/07/03	1	62.30	0	0.00	62.70	1	2,250	0.04%
2020/07/01	1	63.30	2	63.55	63.00	-1	2,210	-0.05%
2020/06/30	0	0.00	2	61.95	62.30	-2	2,177	-0.09%
2020/06/29	1	61.20	0	0.00	61.00	1	2,145	0.05%
2020/06/24	0	0.00	1	62.00	61.80	-1	2,135	-0.05%
2020/06/22	3	60.73	0	0.00	60.60	3	2,100	0.14%
2020/06/18	0	0.00	2	61.70	61.50	-2	2,061	-0.10%
2020/06/17	0	0.00	1	61.60	61.80	-1	2,045	-0.05%
2020/06/16	3	61.50	2	61.65	62.20	1	2,022	0.05%
2020/06/12	0	0.00	2	58.70	60.30	-2	1,967	-0.10%
2020/06/11	2	61.10	0	0.00	60.90	2	1,939	0.10%
2020/06/10	1	59.80	0	0.00	60.20	1	1,901	0.05%
2020/06/09	1	62.30	0	0.00	61.80	1	1,840	0.05%
2020/06/08	6	63.38	2	66.20	61.90	4	1,777	0.23%
2020/06/05	1	68.70	1	68.60	68.70	0	1,659	0.00%
2020/06/04	4	70.23	8	69.90	69.80	-4	1,615	-0.25%
2020/06/03	5	69.98	8	71.09	72.30	-3	1,503	-0.20%
2020/06/02	5	69.04	2	68.85	68.40	3	1,345	0.22%
2020/06/01	2	72.15	4	74.30	71.00	-2	1,282	-0.16%
2020/05/29	1	70.30	1	70.60	70.30	0	1,109	0.00%
2020/05/28	8	66.38	1	65.10	65.50	7	1,038	0.67%
2020/05/26	4	67.73	0	0.00	67.70	4	965	0.41%
2020/05/25	5	70.94	3	71.00	71.00	2	907	0.22%
2020/05/22	3	69.30	3.1	68.59	68.50	-0.1	825	-0.01%
2020/05/21	2	64.65	0	0.00	64.40	2	714	0.28%
2020/05/20	1	64.80	2	63.80	64.90	-1	659	-0.15%
2020/05/19	1	60.40	1	61.20	61.40	0	585	0.00%
2020/05/18	0	0.00	2	59.40	60.40	-2	532	-0.38%
2020/05/15	1	58.10	0	0.00	57.60	1	479	0.21%
2020/05/14	1	59.60	1	58.30	57.60	0	441	0.00%
2020/05/13	1	57.30	1	56.60	57.30	0	360	0.00%
2020/05/12	1	54.70	1	55.20	54.60	0	303	0.00%
2020/05/11	0	0.00	2	52.80	53.70	-2	257	-0.78%
2020/05/07	0	0.00	1	51.20	51.30	-1	229	-0.43%
2020/05/06	0	0.00	1	50.10	50.60	-1	223	-0.45%
2020/04/09	0	0.00	5	43.95	43.95	-5	180	-2.76%
2020/04/07	0	0.00	1	43.10	43.20	-1	175	-0.57%
2020/03/31	5	41.35	0	0.00	41.10	5	171	2.91%
2020/03/30	1	41.10	0	0.00	41.15	1	169	0.59%
2020/03/09	0	0.00	1	48.90	47.10	-1	126	-0.79%
2020/03/05	0	0.00	1	46.80	46.90	-1	116	-0.86%
2020/03/04	1	45.90	0	0.00	45.90	1	117	0.85%
2020/02/27	1	46.60	0	0.00	46.20	1	120	0.83%
2020/01/30	0	0.00	1	47.15	46.45	-1	130	-0.76%
2020/01/20	1	49.50	0	0.00	49.50	1	127	0.79%
2020/01/17	1	49.50	0	0.00	49.55	1	131	0.76%
2019/12/16	1	48.95	0	0.00	48.95	1	162	0.61%
2019/12/10	0	0.00	1	49.40	49.35	-1	161	-0.62%
2019/12/09	0	0.00	1	49.25	49.45	-1	161	-0.62%
2019/12/04	1	48.15	0	0.00	48.20	1	162	0.62%
2019/11/29	1	48.50	0	0.00	48.50	1	165	0.61%
2019/11/21	1	48.55	0	0.00	48.55	1	164	0.61%
2019/11/14	0	0.00	1	48.85	48.90	-1	168	-0.59%
2019/11/12	1	48.10	0	0.00	48.30	1	167	0.60%
2019/11/07	1	49.00	0	0.00	49.00	1	163	0.61%
2019/11/06	1	50.00	4	49.99	49.80	-3	159	-1.88%
2019/11/04	0	0.00	5	50.07	50.40	-5	156	-3.19%
2019/10/24	1	50.30	1	50.10	50.00	0	170	0.00%
2019/10/23	0	0.00	1	49.30	49.30	-1	170	-0.59%
2019/10/21	1	49.15	0	0.00	49.15	1	173	0.58%
2019/10/17	10	50.40	2	49.95	49.85	8	175	4.57%
2019/10/03	1	48.15	0	0.00	48.10	1	184	0.54%
2019/09/27	1	48.30	0	0.00	47.70	1	198	0.50%
2019/09/20	0	0.00	9	48.76	48.95	-9	209	-4.31%
2019/09/19	8	48.02	0	0.00	48.30	8	199	4.00%
2019/09/11	1	48.15	0	0.00	48.15	1	219	0.46%
2019/09/04	0	0.00	1	47.90	47.95	-1	215	-0.46%
2019/08/15	0	46.70	0	0.00	46.60	0	220	0.00%
2019/08/07	0	0.00	1	46.00	46.00	-1	231	-0.43%
2019/07/31	0	0.00	2	47.45	47.50	-2	254	-0.78%
2019/07/29	1	48.20	0	0.00	48.45	1	253	0.39%
2019/07/26	1	51.30	0	0.00	51.40	1	247	0.40%
2019/07/19	0	0.00	5	51.00	51.10	-5	229	-2.18%
2019/05/31	0	0.00	0.1	48.05	47.85	-0.1	206	-0.06%
2019/05/30	0	0.00	1	47.50	47.50	-1	207	-0.48%
2019/05/24	1	48.50	3	48.87	48.35	-2	211	-0.94%
2019/05/23	2	48.00	0	0.00	48.30	2	207	0.96%
2019/05/20	0	0.00	1	47.30	47.30	-1	219	-0.46%
2019/05/17	1	48.80	0	0.00	47.70	1	221	0.45%
2019/05/15	0	0.00	1	49.10	48.90	-1	221	-0.45%
2019/05/14	0	0.00	1	48.50	48.35	-1	228	-0.44%
2019/05/10	1	48.75	2.1	49.61	48.75	-1.1	221	-0.50%
2019/05/09	3	48.77	2	49.05	48.40	1	214	0.47%
2019/05/07	0	0.00	1	47.80	47.70	-1	201	-0.50%
2019/05/06	1	46.90	1	47.00	47.00	0	201	0.00%
2019/05/03	0	0.00	2	48.10	48.10	-2	198	-1.01%
2019/04/29	5	47.15	0	0.00	46.85	5	193	2.59%
2019/04/26	1	47.25	0	0.00	47.05	1	190	0.52%
2019/04/16	0	0.00	0	46.75	46.75	0	185	0.00%
2019/04/10	2	46.48	0	0.00	46.70	2	179	1.11%
2019/03/29	1	46.85	0	0.00	46.85	1	174	0.57%
2019/03/27	0	47.00	0	0.00	46.60	0	174	0.00%
2019/03/19	1	48.00	2	48.00	48.00	-1	159	-0.63%
2019/03/18	1	48.00	0	0.00	47.95	1	158	0.63%
2019/03/15	2	49.50	2	49.43	48.75	0	154	0.00%
2019/03/12	1	46.00	0	0.00	46.00	1	124	0.80%
2019/03/06	0	0.00	1	46.60	46.40	-1	118	-0.85%
2019/03/05	1	45.90	0	0.00	45.90	1	116	0.86%
2019/03/04	0	0.00	1	45.85	45.90	-1	115	-0.86%
2019/02/27	1	44.85	0	0.00	44.85	1	113	0.88%
2019/02/21	2	46.23	0	0.00	46.55	2	106	1.88%
2019/02/20	2	46.70	1	46.50	46.70	1	102	0.97%
2019/02/14	1	45.30	0	0.00	45.20	1	85	1.17%
2019/02/13	1	44.55	22	44.69	44.90	-21	80	-26.16%
2019/01/25	0	0.00	5	41.10	41.20	-5	65	-7.60%
2019/01/24	0	0.00	1	40.25	40.50	-1	65	-1.53%
2019/01/21	1	40.55	0	0.00	40.55	1	67	1.47%
2019/01/15	0	0.00	2	40.00	40.20	-2	71	-2.81%
2019/01/08	1	39.70	0	0.00	39.60	1	70	1.41%
2019/01/07	1	39.60	0	0.00	39.60	1	71	1.39%
2018/12/25	1	40.00	0	0.00	39.95	1	82	1.22%
2018/12/24	1	40.00	0	0.00	40.20	1	81	1.23%
2018/12/22	1	40.05	0	0.00	39.90	1	80	1.24%
2018/12/21	4	40.56	0	0.00	40.40	4	79	5.03%
2018/12/19	1	41.90	0	0.00	41.30	1	79	1.26%
2018/12/18	3.1	41.30	0	0.00	41.05	3.1	79	3.81%
2018/12/14	1	41.70	0	0.00	41.70	1	82	1.21%
2018/12/13	5	41.55	0	0.00	41.60	5	84	5.93%
2018/12/10	4	41.51	0	0.00	41.65	4	85	4.66%
2018/11/30	0.1	41.80	0	0.00	42.00	0.1	91	0.11%
2018/11/29	0	0.00	1	41.40	41.40	-1	91	-1.09%
2018/11/01	0	0.00	0	39.60	39.40	0	145	-0.03%
2018/10/19	1	40.30	0	0.00	40.25	1	150	0.66%
2018/10/12	0.1	43.00	0	0.00	41.75	0.1	151	0.03%
2018/10/11	0	0.00	1	41.25	41.25	-1	150	-0.66%
2018/09/27	5	47.50	0	0.00	47.50	5	152	3.29%
2018/09/04	0	0.00	1	50.70	50.60	-1	169	-0.59%
2018/08/31	0	0.00	1	49.95	49.95	-1	167	-0.60%
2018/08/30	0	0.00	5	49.84	49.80	-5	168	-2.97%
2018/08/29	2	53.30	1	53.20	53.40	1	166	0.60%
2018/08/23	1	52.20	0	0.00	52.20	1	160	0.62%
2018/08/20	0	0.00	0.1	53.00	52.90	-0.1	160	-0.05%
2018/08/15	0	0.00	1	53.40	52.90	-1	161	-0.62%
2018/08/09	1	53.40	0	0.00	53.40	1	153	0.65%
2018/07/26	0	0.00	5	53.30	53.60	-5	153	-3.25%
2018/07/13	0	0.00	1	52.00	52.80	-1	169	-0.59%
2018/07/11	1	50.80	0	0.00	50.70	1	172	0.58%
2018/06/25	1	53.40	0	0.00	53.40	1	202	0.49%
2018/06/22	1	53.30	0	0.00	53.20	1	208	0.48%
2018/06/14	0	0.00	1	54.90	54.70	-1	302	-0.33%
2018/06/13	0	0.00	3	54.47	54.30	-3	303	-0.99%
2018/06/12	7	53.77	0	0.00	53.70	7	308	2.27%
2018/06/07	1	54.00	0	0.00	53.70	1	347	0.29%
2018/06/06	0	0.00	1	54.00	54.00	-1	349	-0.29%
2018/05/31	1	54.30	1	54.90	54.40	0	344	0.00%
2018/05/30	0	0.00	1	53.00	52.90	-1	341	-0.29%
2018/05/23	0	0.00	2	52.95	53.00	-2	342	-0.58%
2018/05/16	1	52.60	0	0.00	53.10	1	352	0.28%
2018/04/26	1	53.50	0	0.00	52.60	1	403	0.25%
2018/04/20	0	0.00	2	55.00	54.90	-2	412	-0.48%
2018/04/18	1	54.80	0	0.00	55.00	1	414	0.24%
2018/04/17	1	55.00	0	0.00	54.90	1	414	0.24%
2018/04/16	1	55.80	4	55.98	56.00	-3	416	-0.72%
2018/04/12	1	55.00	0	0.00	54.90	1	415	0.24%
2018/04/10	1	54.70	1	54.80	54.80	0	422	0.00%
2018/04/09	0	0.00	1	54.60	54.60	-1	423	-0.24%
2018/04/03	1	55.20	0	0.00	55.20	1	422	0.24%
2018/03/30	2	56.25	1	56.80	56.30	1	420	0.24%
2018/03/28	2	55.60	0	0.00	55.50	2	420	0.48%
2018/03/27	1	56.30	1	56.10	56.10	0	420	0.00%
2018/03/26	1	55.00	11	55.45	55.80	-10	416	-2.40%
2018/03/23	1	55.00	2	55.05	55.00	-1	411	-0.24%
2018/03/22	3	57.07	3	56.47	56.00	0	405	0.00%
2018/03/21	8	56.85	3	56.80	56.80	5	394	1.27%
2018/03/20	7	56.50	2	56.70	56.80	5	386	1.29%
2018/03/16	1	54.00	0	0.00	54.50	1	347	0.29%
2018/03/15	0.5	54.20	1	54.30	54.50	-0.5	344	-0.14%
2018/03/14	2	54.75	1	54.00	54.00	1	339	0.29%
2018/03/12	1	52.90	0	0.00	53.10	1	339	0.29%
2018/03/09	2	52.05	0	0.00	52.50	2	354	0.56%
2018/02/27	1	52.00	0	0.00	51.80	1	718	0.14%
2018/02/26	0	0.00	1	51.80	51.80	-1	735	-0.14%
2018/02/12	1	50.60	0	0.00	51.00	1	835	0.12%
2018/02/05	1	52.30	1	52.50	52.20	0	823	0.00%
2018/02/02	0	0.00	1	53.10	53.10	-1	823	-0.12%
2018/01/30	1	52.80	0	0.00	52.80	1	824	0.12%
2018/01/26	1	53.50	0	0.00	52.90	1	821	0.12%
2018/01/25	0	0.00	1	53.60	53.50	-1	822	-0.12%
2018/01/23	1	54.40	4	55.35	54.10	-3	820	-0.37%
2018/01/19	2	53.55	10	54.75	53.30	-8	801	-1.00%
2018/01/18	10	54.10	0	0.00	53.90	10	792	1.26%
2018/01/15	0.5	51.80	0	0.00	52.00	0.5	784	0.06%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

禾瑞亞相關文章

- 嗨客服最後一天囉！阿布波學院優惠方案，讓您一次學會所有操作技巧！

禾瑞亞相關影音

禾瑞亞

券商分點績效/獲利分析

元大-中山北路券商分點個股進出
元大-中山北路券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

禾瑞亞

券商分點績效/獲利分析

元大-中山北路 券商分點個股進出 元大-中山北路 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-中山北路券商分點個股進出
元大-中山北路券商分點全部個股操作績效/獲利分析