台股 » 個股 » 大塚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大塚

(3570)
  • 股價
    166.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.60%
  • 成交量
    45
  • 產業
    上櫃 資訊服務類股▼0.01%
  • 48人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大塚 (3570)籌碼相關-元大-承德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-承德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/072172.0000.00171.002972.04%
2024/06/062174.5000.00173.0021011.97%
2024/06/0500.000.1175.50174.00-0.1106-0.07%
2024/06/041177.5000.00176.0011070.93%
2024/05/2100.000172.50172.500118-0.02%
2024/05/160.1169.0000.00169.500.11150.09%
2024/02/0100.001152.00153.00-1121-0.82%
2024/01/300156.0000.00154.5001250.02%
2024/01/260155.0000.00155.5001230.02%
2023/12/050152.5000.00161.000990.01%
2023/12/010162.0000.00162.000920.03%
2023/11/3000.001171.00171.50-183-1.19%
2023/11/290141.0000.00156.000610.03%
2023/11/2800.000.1141.00142.00-0.151-0.23%
2023/11/090.1139.9100.00142.000.1480.25%
2023/10/170132.5000.00130.500490.06%
2023/09/211129.0000.00129.501591.68%
2023/06/260135.5000.00136.0002620.00%
2023/06/1900.002135.00137.00-2271-0.74%
2023/06/0800.001142.00144.00-1294-0.34%
2023/06/0700.001143.00145.00-1296-0.34%
2023/05/2900.001146.00146.00-1304-0.33%
2023/05/2400.001146.00146.00-1299-0.33%
2023/05/1900.001145.00147.00-1295-0.34%
2023/05/181147.0000.00148.5012920.34%
2023/05/111143.501146.50144.0002770.00%
2023/05/101150.5000.00154.0012690.37%
2023/05/091151.5000.00151.5012640.38%
2023/05/082169.7500.00168.0022490.80%
2023/05/050163.501162.50163.00-1242-0.40%
2023/05/031163.0000.00164.0012340.43%
2023/05/0200.001166.00167.50-1228-0.44%
2023/04/281154.5000.00165.5012160.46%
2023/04/2700.001149.50150.50-1201-0.50%
2023/04/261143.0000.00143.0011950.51%
2023/04/212138.5000.00142.0021831.09%
2023/04/2000.001141.50138.50-1174-0.57%
2023/04/181157.0000.00150.0011560.64%
2023/04/141140.002142.00150.50-1133-0.75%
2023/04/131140.0000.00137.5011190.83%
2023/04/1200.000.1139.50140.00-0.1115-0.09%
2023/04/1100.000138.00138.000107-0.04%
2023/04/070.1119.0000.00119.000.1890.11%
2023/03/1500.000.1116.00118.50-0.150-0.11%
2023/03/1300.000.1116.00116.00-0.140-0.29%
2023/03/100.1106.5000.00105.500.1300.37%
2023/02/0900.000.197.3097.90-0.111-0.56%
2022/12/13089.4000.0089.30090.10%
2021/04/0900.00287.1587.30-231-6.33%
2020/09/11080.6000.0079.900340.09%
2020/09/03286.3500.0086.502355.66%
2020/07/27091.10191.5091.50-144-2.16%
2020/07/22192.0000.0092.501462.13%
2020/07/20092.50192.8092.80-146-2.09%
2020/07/17192.1000.0092.801472.13%
2020/07/15092.2000.0092.000480.00%
2020/07/14090.9000.0091.200480.06%
2020/07/06094.9000.0094.000500.06%
2020/06/04099.4000.0099.500630.03%
2020/05/21094.9000.0094.800610.03%
2019/08/0100.00192.1093.10-1102-0.97%
2019/06/1000.00187.0087.00-1113-0.88%
2019/06/06185.4000.0085.3011150.87%
2019/05/3000.00282.1581.60-2129-1.54%
2019/04/12271.7000.0071.3021071.85%
2018/08/1700.00149.8549.50-112-7.74%
2018/07/1600.00146.3546.95-110-9.12%
2018/04/0900.00147.3047.90-121-4.74%
2018/01/12147.8000.0047.901244.04%
2018/01/0800.00246.7046.45-224-8.14%
2018/01/0500.00146.4046.40-125-4.00%
2018/01/04246.0000.0046.002248.04%
大塚 相關文章
大塚 相關影音