友威科 (3580)-元大-承德券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
78.6
漲跌
▲7.1
漲幅
+9.93%
成交量
8,887張
產業
上櫃其他電子類股
130人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	9	76.57	2	77.30	78.60	7	1,305	0.54%
2024/06/20	1	69.40	9	68.71	71.50	-8	1,162	-0.69%
2024/06/19	10	64.31	0	0.00	65.00	10	1,031	0.97%
2024/06/18	23	63.47	5	63.88	64.00	18	967	1.86%
2024/06/13	1.1	62.92	0	0.00	62.40	1.1	807	0.14%
2024/06/12	0.1	60.10	0	0.00	61.40	0.1	776	0.01%
2024/06/11	0.1	59.20	0	0.00	59.60	0.1	763	0.01%
2024/06/07	0	0.00	75	61.20	61.90	-75	745	-10.06%
2024/06/06	0.2	58.00	0	0.00	57.50	0.2	687	0.03%
2024/06/05	0.2	61.10	5	61.80	59.70	-4.8	677	-0.71%
2024/06/04	6	63.35	5	63.50	61.10	1	663	0.15%
2024/05/31	5.3	60.90	2	61.50	60.20	3.3	603	0.55%
2024/05/30	30	64.96	5	63.50	60.80	25	582	4.29%
2024/05/29	41	63.55	16	63.60	63.50	25	481	5.20%
2024/05/27	5	59.92	0	0.00	59.40	5	362	1.38%
2024/05/23	0	0.00	1	57.40	56.40	-1	314	-0.32%
2024/05/22	1	57.60	0	0.00	56.80	1	321	0.31%
2024/04/17	0	0.00	0	51.30	51.60	0	695	0.00%
2024/04/11	2	51.75	0	0.00	51.90	2	682	0.29%
2024/03/25	0	53.20	0.6	53.23	53.40	-0.6	651	-0.09%
2024/03/22	0	0.00	0.1	51.90	51.60	-0.1	647	-0.01%
2024/03/20	0	0.00	0	53.00	51.80	0	646	0.00%
2024/03/19	0	0.00	1	52.40	51.90	-1	645	-0.16%
2024/03/15	0	0.00	0.3	51.60	51.60	-0.3	644	-0.05%
2024/03/11	0	0.00	1	54.80	54.10	-1	631	-0.16%
2024/03/08	0	0.00	2	55.35	55.50	-2	627	-0.32%
2024/03/01	0	0.00	1	56.20	56.20	-1	624	-0.16%
2024/02/23	4	59.95	0	0.00	58.00	4	603	0.66%
2024/02/16	0	0.00	1	58.70	58.70	-1	509	-0.20%
2024/02/15	0	0.00	3	58.70	59.30	-3	494	-0.61%
2024/01/31	1	58.80	1	58.90	58.30	0	415	0.00%
2024/01/26	4	56.18	4	55.68	55.80	0	344	0.00%
2024/01/25	33	57.73	30.2	57.00	56.90	2.8	320	0.87%
2024/01/23	1	52.90	0	0.00	52.90	1	229	0.44%
2024/01/22	2	54.40	1	53.30	52.90	1	220	0.45%
2024/01/19	0	0.00	1	54.70	54.00	-1	200	-0.50%
2024/01/11	0.1	49.75	0	0.00	49.55	0.1	125	0.08%
2023/12/29	0	51.50	0	0.00	51.30	0	141	0.00%
2023/12/20	0	0.00	1	53.00	52.40	-1	219	-0.45%
2023/12/15	0	0.00	6	53.20	52.90	-6	222	-2.70%
2023/12/14	0	0.00	2	53.00	53.30	-2	222	-0.90%
2023/12/08	0	0.00	0.2	52.20	52.60	-0.2	226	-0.09%
2023/12/06	0	0.00	1	53.10	52.70	-1	235	-0.42%
2023/11/29	1.1	53.60	2	53.30	53.40	-0.9	218	-0.41%
2023/11/22	1.1	52.64	0	0.00	52.70	1.1	221	0.50%
2023/11/10	1	50.50	0	0.00	49.80	1	237	0.42%
2023/11/07	0	0.00	1	50.60	49.80	-1	262	-0.38%
2023/10/18	1	49.80	0	0.00	49.80	1	649	0.15%
2023/10/11	3	51.47	2	51.50	50.70	1	661	0.15%
2023/10/06	0	0.00	1	53.80	54.00	-1	664	-0.15%
2023/10/05	0	54.20	0	0.00	53.90	0	675	0.00%
2023/10/03	1.1	56.28	0	0.00	55.30	1.1	690	0.16%
2023/09/28	0	0.00	1	51.60	50.90	-1	633	-0.16%
2023/09/25	1	50.00	0	0.00	50.00	1	638	0.16%
2023/09/07	0	0.00	8	51.55	51.50	-8	667	-1.20%
2023/08/31	2	52.30	0	0.00	52.30	2	670	0.30%
2023/08/21	1	51.90	0	0.00	51.80	1	660	0.15%
2023/08/17	5	53.60	0	0.00	53.20	5	654	0.76%
2023/08/10	0	0.00	4	56.45	56.00	-4	621	-0.64%
2023/08/09	8	58.91	0	0.00	58.40	8	604	1.32%
2023/08/08	4	59.88	7	59.47	59.50	-3	582	-0.52%
2023/08/07	1	58.40	1	56.40	57.20	0	486	0.00%
2023/08/04	12	58.52	10	58.65	58.30	2	457	0.44%
2023/08/01	3	56.97	0	0.00	55.80	3	361	0.83%
2023/07/31	9	55.80	9	55.80	55.30	0	304	0.00%
2023/07/19	1	51.30	0	0.00	50.80	1	270	0.37%
2023/07/04	0	0.00	1	52.20	52.30	-1	268	-0.37%
2023/06/28	1	56.40	0	0.00	56.20	1	260	0.38%
2023/06/15	1	55.00	0	0.00	54.90	1	281	0.36%
2023/05/11	4	55.80	0	0.00	55.60	4	418	0.96%
2023/04/21	2	57.30	0	0.00	56.30	2	511	0.39%
2023/04/20	3	57.20	0	0.00	57.30	3	506	0.59%
2023/03/13	1	56.30	0	0.00	56.60	1	672	0.15%
2023/02/24	1	58.90	0	0.00	59.10	1	802	0.12%
2023/02/13	2	59.80	0	0.00	59.60	2	870	0.23%
2023/02/03	2	61.10	0	0.00	60.50	2	769	0.26%
2023/02/02	7	61.77	0	0.00	62.00	7	771	0.91%
2022/12/12	0	0.00	1	65.00	66.50	-1	976	-0.10%
2022/12/09	0	0.00	4	65.60	64.80	-4	994	-0.40%
2022/12/06	5	71.72	1	72.00	70.90	4	1,013	0.39%
2022/12/01	0	0.00	1	68.00	67.00	-1	934	-0.11%
2022/11/28	0	67.50	0	0.00	70.30	0	954	0.00%
2022/09/20	1	73.90	1	74.30	75.00	0	654	0.00%
2022/09/15	5	74.00	5	74.80	76.50	0	518	0.00%
2022/09/13	0	0.00	0.1	70.10	70.70	-0.1	462	-0.02%
2022/09/08	2	72.80	2	71.65	72.10	0	442	0.00%
2022/03/29	0	72.60	0	0.00	71.80	0	356	0.00%
2022/03/28	0	69.90	0	0.00	72.20	0	358	0.00%
2022/03/25	0	0.00	1	72.00	69.80	-1	348	-0.29%
2022/03/18	0	0.00	1	65.70	66.70	-1	302	-0.33%
2022/03/02	1	62.60	0	0.00	62.90	1	351	0.28%
2022/02/14	1	61.30	0	0.00	61.20	1	347	0.29%
2022/02/10	1	61.00	0	0.00	61.50	1	350	0.29%
2022/02/09	2	62.70	0	0.00	62.60	2	339	0.59%
2022/02/07	3	60.63	1	61.50	61.50	2	330	0.60%
2022/01/13	0	0.00	1	58.00	58.00	-1	330	-0.30%
2021/12/17	1	56.10	0	0.00	56.10	1	336	0.30%
2021/12/09	0	0.00	1	63.00	61.60	-1	325	-0.31%
2021/12/08	2	63.15	1	63.50	61.30	1	298	0.34%
2021/12/07	0	0.00	1	59.50	62.00	-1	262	-0.38%
2021/12/06	0	0.00	6	55.80	57.00	-6	238	-2.51%
2021/11/16	3	57.90	2	56.00	56.10	1	270	0.37%
2021/11/15	1	58.20	0	0.00	58.20	1	257	0.39%
2021/11/10	0	0.00	1	53.80	54.20	-1	254	-0.39%
2021/11/08	1	50.70	0	0.00	50.90	1	257	0.39%
2021/10/04	0	0.00	1	43.30	43.00	-1	435	-0.23%
2021/09/30	2	48.08	0	0.00	48.10	2	436	0.46%
2021/09/29	0	0.00	1	49.05	48.70	-1	441	-0.23%
2021/09/10	1	53.50	0	0.00	53.00	1	459	0.22%
2021/08/17	0	0.00	2	49.40	48.35	-2	493	-0.41%
2021/08/16	1	52.80	0	0.00	51.00	1	492	0.20%
2021/08/13	0	0.00	1	54.70	53.50	-1	489	-0.20%
2021/08/12	1	53.00	0	0.00	53.00	1	486	0.21%
2021/08/10	1	56.10	0	0.00	55.90	1	480	0.21%
2021/07/23	3	62.60	0	0.00	63.50	3	662	0.45%
2021/07/22	2	63.20	0	0.00	62.50	2	670	0.30%
2021/06/17	2	63.30	1	63.40	63.80	1	1,679	0.06%
2021/05/24	6	58.73	0	0.00	59.10	6	1,743	0.34%
2021/05/17	1	48.70	1	50.20	48.70	0	1,765	0.00%
2021/05/13	1	55.80	0	0.00	54.50	1	1,745	0.06%
2021/05/05	0	0.00	1	63.50	62.10	-1	1,669	-0.06%
2021/05/03	0	0.00	3	66.70	67.90	-3	1,640	-0.18%
2021/04/29	0	0.00	1	72.50	72.30	-1	1,627	-0.06%
2021/04/27	1	75.30	0	0.00	75.00	1	1,638	0.06%
2021/04/26	0	0.00	1	77.50	75.50	-1	1,635	-0.06%
2021/04/23	0	0.00	5	73.22	73.20	-5	1,606	-0.31%
2021/04/22	5	75.98	0	0.00	72.40	5	1,614	0.31%
2021/04/21	3	76.17	11	75.99	75.80	-8	1,609	-0.50%
2021/04/20	3	75.80	3.5	75.24	76.00	-0.5	1,594	-0.03%
2021/04/19	3	73.97	0	0.00	73.40	3	1,572	0.19%
2021/04/16	0	0.00	1	73.70	72.10	-1	1,545	-0.06%
2021/04/15	2	70.85	0	0.00	70.30	2	1,525	0.13%
2021/04/14	13	68.45	0	0.00	71.20	13	1,519	0.86%
2021/04/13	0	0.00	1	70.20	70.10	-1	1,514	-0.07%
2021/04/12	0	0.00	6	77.10	76.20	-6	1,485	-0.40%
2021/04/09	2	76.95	29	74.08	77.00	-27	1,457	-1.85%
2021/04/08	0	0.00	1	74.10	74.50	-1	1,393	-0.07%
2021/04/07	5	72.02	5	72.72	70.50	0	1,324	0.00%
2021/04/06	11	67.28	0	0.00	70.20	11	1,154	0.95%
2021/04/01	8	64.64	12	64.71	63.90	-4	1,094	-0.37%
2021/03/31	19	63.75	11	63.90	63.70	8	1,089	0.73%
2021/03/30	12	62.31	3	62.70	62.80	9	1,039	0.87%
2021/03/29	7	62.04	0	0.00	62.00	7	1,054	0.66%
2021/03/26	10	61.59	20	63.59	62.50	-10	1,058	-0.94%
2021/03/24	6	61.80	0	0.00	61.00	6	1,035	0.58%
2021/03/23	15	61.89	10	62.67	62.70	5	1,043	0.48%
2021/03/22	4	63.03	1	63.80	62.80	3	1,084	0.28%
2021/03/19	0	0.00	2	56.75	59.40	-2	1,050	-0.19%
2021/03/18	0	0.00	3	53.90	54.00	-3	1,039	-0.29%
2021/03/10	4	54.00	2	53.85	54.20	2	1,367	0.15%
2021/03/09	1	50.00	1	50.80	50.90	0	1,389	0.00%
2021/03/08	0	0.00	2	51.10	50.30	-2	1,422	-0.14%
2021/03/05	0	0.00	1	49.90	50.00	-1	1,477	-0.07%
2021/03/04	1	50.50	0	0.00	50.60	1	1,569	0.06%
2021/02/25	1	52.50	2	52.50	52.60	-1	1,902	-0.05%
2021/02/24	1	52.90	0	0.00	52.00	1	1,918	0.05%
2021/02/23	1	54.20	0	0.00	54.00	1	1,943	0.05%
2021/02/22	0	0.00	1	57.60	56.40	-1	2,025	-0.05%
2021/02/19	0	0.00	1	52.40	55.60	-1	2,040	-0.05%
2021/02/17	1	51.20	1	51.90	51.10	0	2,147	0.00%
2021/02/05	1	51.10	0	0.00	51.00	1	2,199	0.05%
2021/02/04	0	0.00	1	51.90	52.00	-1	2,251	-0.04%
2021/02/03	1	52.10	0	0.00	51.00	1	2,300	0.04%
2021/02/02	1	51.30	1	52.50	52.50	0	2,394	0.00%
2021/01/29	4	51.40	0	0.00	50.10	4	2,510	0.16%
2021/01/27	2	53.30	2	54.00	53.30	0	2,673	0.00%
2021/01/26	6	53.23	3	53.63	53.00	3	2,735	0.11%
2021/01/22	0	0.00	4	52.88	54.40	-4	2,995	-0.13%
2021/01/21	9	50.74	5	51.46	51.00	4	2,999	0.13%
2021/01/20	7	52.89	8	53.65	50.60	-1	2,998	-0.03%
2021/01/19	3	56.60	2	56.40	56.10	1	2,985	0.03%
2021/01/18	4	57.30	9	57.97	58.00	-5	3,007	-0.17%
2021/01/15	3	57.83	3	59.90	57.00	0	3,010	0.00%
2021/01/14	2	56.00	1	56.30	58.00	1	3,015	0.03%
2021/01/13	1	58.00	1	58.30	58.00	0	3,021	0.00%
2021/01/12	1	59.00	0	0.00	57.50	1	3,051	0.03%
2021/01/11	0	0.00	2	60.15	60.80	-2	3,135	-0.06%
2021/01/08	2	59.65	0	0.00	59.60	2	3,176	0.06%
2021/01/07	0	0.00	3	60.30	60.50	-3	3,259	-0.09%
2021/01/06	5	61.90	2	61.45	59.00	3	3,291	0.09%
2021/01/05	2	64.65	3	63.83	64.10	-1	3,254	-0.03%
2021/01/04	5	62.92	4	62.38	63.20	1	3,241	0.03%
2020/12/31	2	60.35	5	59.96	60.30	-3	3,244	-0.09%
2020/12/30	0	0.00	1	57.50	58.60	-1	3,255	-0.03%
2020/12/28	1	58.50	0	0.00	58.60	1	3,342	0.03%
2020/12/25	2	60.45	5	61.44	59.10	-3	3,348	-0.09%
2020/12/24	0	58.60	1	58.70	58.00	-1	3,371	-0.03%
2020/12/23	1	57.90	0	0.00	58.50	1	3,410	0.03%
2020/12/22	1	59.70	1	60.20	56.30	0	3,406	0.00%
2020/12/21	1	60.20	1	61.10	59.80	0	3,448	0.00%
2020/12/18	8	60.58	5	59.62	61.60	3	3,471	0.09%
2020/12/17	2	59.60	2	59.60	59.40	0	3,444	0.00%
2020/12/16	2	59.35	5	62.28	59.40	-3	3,430	-0.09%
2020/12/15	5	63.26	1	64.40	61.40	4	3,348	0.12%
2020/12/14	2	67.45	3	66.47	66.90	-1	3,266	-0.03%
2020/12/11	4	64.48	4	64.30	65.80	0	3,213	0.00%
2020/12/10	1	62.30	3	61.47	62.30	-2	3,124	-0.06%
2020/12/09	4	61.73	1	61.40	61.80	3	3,094	0.10%
2020/12/08	4	61.83	5	61.42	62.40	-1	3,053	-0.03%
2020/12/07	7	59.84	4	59.88	59.00	3	2,987	0.10%
2020/12/04	2	56.85	3	56.93	56.80	-1	2,900	-0.03%
2020/12/03	4	54.48	6	55.10	55.00	-2	2,844	-0.07%
2020/12/02	4	57.15	4	56.80	56.30	0	2,800	0.00%
2020/12/01	2	57.40	3	56.73	58.00	-1	2,765	-0.04%
2020/11/30	25	56.46	32	56.69	57.80	-7	2,708	-0.26%
2020/11/27	12	54.09	2	53.50	53.00	10	2,612	0.38%
2020/11/26	3	55.90	17	54.18	56.10	-14	2,521	-0.56%
2020/11/25	7	49.74	3	49.27	51.00	4	2,380	0.17%
2020/11/24	2	47.90	1	48.70	47.70	1	2,302	0.04%
2020/11/23	2	47.75	0	0.00	47.75	2	2,290	0.09%
2020/11/20	12	48.19	1	48.20	48.10	11	2,282	0.48%
2020/11/19	8	48.96	11	49.80	48.50	-3	2,247	-0.13%
2020/11/18	1	48.15	1	48.60	48.10	0	2,155	0.00%
2020/11/16	1	48.10	1	46.30	48.10	0	2,077	0.00%
2020/11/13	3	44.47	1	45.50	45.05	2	2,002	0.10%
2020/11/12	1	49.45	2	48.58	46.60	-1	1,946	-0.05%
2020/11/11	2	45.33	2	46.20	48.50	0	1,891	0.00%
2020/11/10	3	48.92	3	47.27	47.05	0	1,841	0.00%
2020/11/09	2	45.33	0	0.00	45.55	2	1,744	0.11%
2020/11/06	0	0.00	2	44.95	44.55	-2	1,686	-0.12%
2020/11/05	4	45.43	2	45.23	45.90	2	1,615	0.12%
2020/11/03	0	0.00	1	43.50	43.80	-1	1,456	-0.07%
2020/11/02	0	0.00	2	41.20	43.80	-2	1,396	-0.14%
2020/10/30	10	41.66	9	41.80	41.50	1	1,260	0.08%
2020/10/29	0	0.00	1	38.55	38.95	-1	1,116	-0.09%
2020/10/27	0	0.00	6	37.42	36.50	-6	1,081	-0.55%
2020/10/26	5	38.21	0	0.00	37.55	5	1,066	0.47%
2020/10/22	1	37.80	14	37.08	36.90	-13	1,017	-1.28%
2020/10/20	0	0.00	1	38.80	39.25	-1	966	-0.10%
2020/10/19	3	40.45	10	39.82	38.80	-7	930	-0.75%
2020/10/16	8	38.33	4	38.43	38.45	4	831	0.48%
2020/10/15	6	38.33	4	38.74	37.15	2	779	0.26%
2020/10/14	8	36.09	0	0.00	36.30	8	678	1.18%
2020/10/13	0	0.00	1	33.20	33.00	-1	639	-0.16%
2020/10/07	1	32.60	1	33.20	33.50	0	590	0.00%
2020/10/06	10	33.14	1	32.15	32.00	9	563	1.60%
2020/09/29	1	30.80	0	0.00	30.70	1	450	0.22%
2020/09/28	0	0.00	1	29.35	31.10	-1	397	-0.25%
2020/09/24	0	0.00	5	29.30	28.50	-5	327	-1.53%
2020/09/23	0	0.00	3	28.07	28.90	-3	257	-1.17%
2020/09/22	0	0.00	5	26.00	26.30	-5	219	-2.28%
2020/09/21	0	0.00	1	27.00	25.90	-1	214	-0.47%
2020/09/01	0	0.00	3	26.30	25.65	-3	214	-1.40%
2020/08/31	0	0.00	2	25.20	25.30	-2	207	-0.96%
2020/08/07	0	0.00	2	25.45	24.65	-2	192	-1.04%
2020/07/30	2	23.00	0	0.00	23.00	2	179	1.11%
2020/07/16	0	0.00	4	25.13	25.20	-4	175	-2.28%
2020/07/02	1	25.05	0	0.00	25.30	1	157	0.63%
2020/06/22	3	24.65	0	0.00	24.60	3	161	1.86%
2020/06/18	0	0.00	1	24.05	24.10	-1	166	-0.60%
2020/06/12	2	23.50	0	0.00	24.15	2	178	1.12%
2020/06/08	1	25.70	10	26.27	25.60	-9	196	-4.58%
2020/05/27	0	0.00	1	22.70	22.90	-1	174	-0.57%
2020/05/26	1	22.75	0	0.00	22.70	1	175	0.57%
2020/05/13	0	0.00	1	23.20	23.40	-1	176	-0.57%
2020/05/11	1	22.85	0	0.00	22.50	1	177	0.56%
2020/05/08	3	23.15	0	0.00	22.90	3	176	1.70%
2020/05/04	0	0.00	1	23.20	23.10	-1	181	-0.55%
2020/04/30	1	23.15	0	0.00	23.30	1	182	0.55%
2020/04/28	0	0.00	1	23.00	22.95	-1	191	-0.52%
2020/04/22	0	0.00	1	22.70	22.65	-1	194	-0.51%
2020/04/21	1	22.35	1	23.10	22.30	0	193	0.00%
2020/04/17	1	22.55	1	23.20	22.05	0	194	0.00%
2020/04/13	3	21.10	0	0.00	20.95	3	203	1.47%
2020/04/10	0	0.00	0.2	21.50	21.45	-0.2	207	-0.09%
2020/04/06	2	19.95	0	0.00	20.65	2	230	0.87%
2020/03/27	2	19.80	0	0.00	19.70	2	236	0.85%
2020/03/26	1	19.05	1	19.45	19.65	0	235	0.00%
2020/03/25	0	0.00	1	19.35	19.85	-1	241	-0.41%
2020/03/23	0	0.00	1	16.90	16.90	-1	262	-0.38%
2020/03/18	0	0.00	1	17.40	16.50	-1	426	-0.23%
2020/03/17	1	17.05	0	0.00	17.00	1	443	0.23%
2020/03/12	2	21.05	1	22.60	20.35	1	438	0.23%
2020/03/11	1	22.60	0	0.00	22.60	1	432	0.23%
2020/03/10	1	22.35	1	22.95	23.10	0	433	0.00%
2020/03/03	0	0.00	1	24.30	24.10	-1	459	-0.22%
2020/02/27	1	24.05	0	0.00	23.45	1	478	0.21%
2020/02/26	0	0.00	1	24.30	24.25	-1	501	-0.20%
2020/02/25	1	24.20	0	0.00	24.35	1	513	0.19%
2020/02/24	0	0.00	2	24.75	24.90	-2	527	-0.38%
2020/02/20	1	24.75	0	0.00	24.55	1	619	0.16%
2020/02/19	1	24.75	0	0.00	24.85	1	670	0.15%
2020/02/04	0	0.00	1	23.80	23.90	-1	722	-0.14%
2020/02/03	1	23.65	0	0.00	23.20	1	724	0.14%
2020/01/31	5	25.24	1	25.35	25.20	4	724	0.55%
2020/01/30	1	25.55	0	0.00	25.45	1	722	0.14%
2020/01/16	5	28.20	0	0.00	28.25	5	715	0.70%
2020/01/15	0	0.00	1	28.50	28.20	-1	715	-0.14%
2020/01/13	1	27.90	1	28.45	28.40	0	714	0.00%
2020/01/10	4	28.01	0	0.00	28.00	4	712	0.56%
2020/01/08	2	28.40	0	0.00	28.65	2	704	0.28%
2020/01/07	1	29.15	0	0.00	29.10	1	702	0.14%
2020/01/06	1	29.55	0	0.00	29.70	1	700	0.14%
2020/01/02	0	0.00	3	30.87	31.20	-3	693	-0.43%
2019/12/31	1	30.10	15	30.10	29.85	-14	682	-2.05%
2019/12/30	1	30.25	0	0.00	30.25	1	678	0.15%
2019/12/27	1	31.10	0	0.00	30.95	1	672	0.15%
2019/12/20	1	31.25	0	0.00	31.55	1	663	0.15%
2019/12/19	2	31.88	0	0.00	31.80	2	655	0.30%
2019/12/17	0	0.00	1	33.05	32.00	-1	627	-0.16%
2019/12/12	0	0.00	3	29.62	30.75	-3	452	-0.66%
2019/12/11	1	28.40	0	0.00	28.40	1	433	0.23%
2019/12/10	0	0.00	1	28.80	28.45	-1	431	-0.23%
2019/12/09	2	28.45	0	0.00	28.40	2	429	0.47%
2019/12/06	0	0.00	2	29.20	29.40	-2	426	-0.47%
2019/12/04	1	28.65	0	0.00	28.65	1	422	0.24%
2019/11/29	1	29.10	0	0.00	29.10	1	414	0.24%
2019/11/28	1	30.20	0	0.00	29.90	1	412	0.24%
2019/11/18	15	29.77	7	30.92	31.85	8	261	3.06%
2019/11/15	1	29.35	4	28.66	29.00	-3	209	-1.43%
2019/11/14	0	0.00	1	27.15	27.10	-1	165	-0.60%
2019/11/13	1	26.40	0	0.00	26.50	1	164	0.61%
2019/11/05	0	0.00	1	27.30	27.35	-1	199	-0.50%
2019/11/04	0	0.00	1	27.15	27.35	-1	202	-0.49%
2019/10/31	1	26.85	0	0.00	26.80	1	195	0.51%
2019/10/30	0	0.00	2	26.63	27.25	-2	191	-1.04%
2019/10/29	1	25.30	0	0.00	25.30	1	183	0.54%
2019/10/24	0	0.00	1	25.60	25.75	-1	186	-0.54%
2019/10/16	1	24.65	0	0.00	24.65	1	195	0.51%
2019/10/01	1	26.25	0	0.00	26.00	1	238	0.42%
2019/09/26	0	0.00	1	27.50	27.25	-1	238	-0.42%
2019/09/16	1	27.15	0	0.00	27.30	1	243	0.41%
2019/09/11	1	27.65	0	0.00	27.65	1	248	0.40%
2019/09/10	2	28.55	0	0.00	27.50	2	247	0.81%
2019/09/04	1	28.70	0	0.00	28.80	1	243	0.41%
2019/08/29	0	0.00	1	28.85	28.65	-1	243	-0.41%
2019/08/28	6	28.11	0	0.00	28.20	6	243	2.47%
2019/08/27	0	0.00	2	28.10	28.10	-2	243	-0.82%
2019/08/19	1	27.20	0	0.00	27.20	1	252	0.40%
2019/08/16	0	0.00	1	27.50	27.50	-1	253	-0.40%
2019/08/14	1	26.70	3	27.07	27.00	-2	257	-0.78%
2019/08/12	3	25.42	2	25.15	25.15	1	248	0.40%
2019/08/08	1	26.90	0	0.00	26.60	1	245	0.41%
2019/08/07	1	26.40	1	26.80	26.80	0	247	0.00%
2019/08/02	1	28.10	0	0.00	28.30	1	256	0.39%
2019/07/31	1	29.55	0	0.00	29.80	1	273	0.37%
2019/07/11	1	33.65	0	0.00	33.60	1	475	0.21%
2019/07/10	0	0.00	1	34.05	34.80	-1	486	-0.21%
2019/07/04	0	0.00	1	32.40	32.40	-1	619	-0.16%
2019/06/18	1	32.05	0	0.00	31.50	1	843	0.12%
2019/06/17	0	0.00	1	32.40	32.10	-1	854	-0.12%
2019/06/13	1	31.85	0	0.00	31.85	1	876	0.11%
2019/06/12	0	0.00	0.1	32.10	32.10	-0.1	893	-0.01%
2019/06/11	0	0.00	1	32.90	32.25	-1	901	-0.11%
2019/06/10	0	0.00	1	32.20	32.30	-1	904	-0.11%
2019/06/04	2	31.55	0	0.00	31.40	2	955	0.21%
2019/05/30	0	0.00	1	31.40	31.40	-1	1,060	-0.09%
2019/05/24	1	30.65	0	0.00	30.50	1	1,132	0.09%
2019/05/21	0	0.00	1	31.15	31.15	-1	1,387	-0.07%
2019/05/20	1	30.10	0	0.00	30.25	1	1,385	0.07%
2019/05/15	0	0.00	1	33.40	33.30	-1	1,394	-0.07%
2019/05/13	1	32.10	0	0.00	32.20	1	1,406	0.07%
2019/05/09	1	35.20	0	0.00	34.65	1	1,396	0.07%
2019/05/08	0	0.00	1	36.05	36.50	-1	1,393	-0.07%
2019/05/06	1	35.75	1	35.55	35.50	0	1,415	0.00%
2019/05/02	0	0.00	1	36.75	36.80	-1	1,402	-0.07%
2019/04/29	1	36.25	0	0.00	36.00	1	1,396	0.07%
2019/04/26	1	37.80	0	0.00	37.10	1	1,385	0.07%
2019/04/25	1	38.70	0	0.00	38.55	1	1,362	0.07%
2019/04/24	1	39.40	1	40.15	38.40	0	1,355	0.00%
2019/04/23	0	0.00	1	40.00	39.70	-1	1,304	-0.08%
2019/04/22	1	38.10	0	0.00	38.10	1	1,266	0.08%
2019/04/18	0	0.00	1	39.75	38.20	-1	1,250	-0.08%
2019/04/17	1	40.45	1	41.00	39.50	0	1,228	0.00%
2019/04/16	0	0.00	1	38.90	39.75	-1	1,209	-0.08%
2019/04/15	1	37.90	0	0.00	37.70	1	1,187	0.08%
2019/04/12	2	38.55	2	39.00	38.15	0	1,181	0.00%
2019/04/11	4	39.70	4	38.68	38.10	0	1,170	0.00%
2019/04/10	6	40.03	6	41.06	40.10	0	1,135	0.00%
2019/04/09	1	38.40	0	0.00	38.40	1	1,030	0.10%
2019/04/03	0	0.00	1	37.75	37.85	-1	979	-0.10%
2019/04/01	0	0.00	1	37.35	36.75	-1	959	-0.10%
2019/03/28	1	38.00	0	0.00	37.20	1	952	0.10%
2019/03/26	1	37.50	1	38.05	38.30	0	967	0.00%
2019/03/25	0	0.00	1	36.80	37.05	-1	931	-0.11%
2019/03/21	2	37.10	2	37.38	38.15	0	905	0.00%
2019/03/20	1	35.45	0	0.00	35.45	1	861	0.12%
2019/03/13	1	36.70	0	0.00	36.50	1	860	0.12%
2019/03/08	1	38.30	0	0.00	37.20	1	860	0.12%
2019/03/07	0	0.00	1	39.95	39.20	-1	854	-0.12%
2019/03/05	1	37.00	0	0.00	37.05	1	973	0.10%
2019/03/04	0	0.00	1	37.35	37.50	-1	959	-0.10%
2019/02/27	1	36.00	0	0.00	35.75	1	949	0.11%
2019/02/25	1	36.85	0	0.00	37.85	1	964	0.10%
2019/02/22	11	37.93	13	37.58	37.40	-2	953	-0.21%
2019/02/21	1	34.40	1	35.30	35.85	0	838	0.00%
2019/02/20	0	0.00	2.3	32.19	33.80	-2.3	773	-0.30%
2019/02/15	0	0.00	1	30.85	30.40	-1	702	-0.14%
2019/02/14	2	30.85	1	31.20	30.75	1	698	0.14%
2019/02/13	1	29.65	2	30.73	30.60	-1	686	-0.15%
2019/02/12	1	29.45	1	29.90	29.55	0	675	0.00%
2019/01/29	1	29.75	0	0.00	29.80	1	688	0.15%
2019/01/28	0	0.00	1	30.15	30.00	-1	698	-0.14%
2019/01/25	1	29.25	1	29.75	29.10	0	675	0.00%
2019/01/22	0	0.00	1	27.50	27.35	-1	668	-0.15%
2019/01/21	1	27.90	0	0.00	27.75	1	679	0.15%
2019/01/14	1	28.45	0	0.00	28.50	1	679	0.15%
2019/01/10	0	0.00	1	28.50	28.55	-1	675	-0.15%
2019/01/03	1	27.55	0	0.00	27.55	1	672	0.15%
2018/12/25	0	0.00	1	28.10	28.00	-1	662	-0.15%
2018/12/21	17	29.03	1	29.20	29.05	16	656	2.44%
2018/12/20	0	0.00	1	29.50	29.60	-1	651	-0.15%
2018/12/19	0	0.00	18	29.94	29.70	-18	630	-2.86%
2018/12/13	1	30.10	0	0.00	30.20	1	605	0.17%
2018/12/12	2	30.48	3	30.57	30.70	-1	598	-0.17%
2018/12/11	1	26.60	2	27.53	28.80	-1	564	-0.18%
2018/12/10	1	26.70	0	0.00	26.65	1	555	0.18%
2018/12/06	1	29.25	0	0.00	28.50	1	546	0.18%
2018/12/05	1	29.70	0	0.00	29.55	1	543	0.18%
2018/12/03	1	31.60	0	0.00	31.60	1	524	0.19%
2018/11/29	4	33.03	1	33.00	32.00	3	484	0.62%
2018/11/28	0	0.00	10	32.15	32.60	-10	355	-2.82%
2018/11/27	10	30.00	0	0.00	30.80	10	264	3.78%
2018/11/26	0	0.00	1	29.80	29.80	-1	253	-0.39%
2018/11/23	1	29.30	1	29.90	28.50	0	246	0.00%
2018/11/22	1	29.55	1	30.05	30.00	0	238	0.00%
2018/11/21	0	0.00	1	26.60	28.25	-1	194	-0.52%
2018/11/19	2	26.65	2	27.25	26.85	0	170	0.00%
2018/11/16	0	0.00	2	24.45	24.85	-2	154	-1.29%
2018/11/13	0	0.00	2	24.65	24.80	-2	154	-1.29%
2018/11/09	1	24.75	1	25.30	25.35	0	153	0.00%
2018/11/08	1	26.35	1	26.85	26.80	0	146	0.00%
2018/11/05	1	25.60	1	26.15	25.15	0	135	0.00%
2018/11/02	0	0.00	1	23.75	23.80	-1	128	-0.78%
2018/10/04	1	30.00	0	0.00	29.90	1	106	0.94%
2018/09/26	1	31.15	0	0.00	30.90	1	108	0.92%
2018/09/19	0	0.00	1	31.90	31.40	-1	109	-0.91%
2018/09/18	1	31.15	0	0.00	31.05	1	109	0.91%
2018/09/17	1	31.10	1	31.55	31.65	0	108	0.00%
2018/09/13	1	31.65	1	32.60	31.60	0	109	0.00%
2018/09/11	1	31.90	0	0.00	31.90	1	106	0.94%
2018/09/10	1	33.20	0	0.00	32.30	1	101	0.98%
2018/09/06	1	35.45	0	0.00	35.10	1	98	1.01%
2018/09/05	0	0.00	1	35.85	35.45	-1	99	-1.00%
2018/08/31	1	35.15	0	0.00	35.75	1	103	0.97%
2018/05/11	0	0.00	1	41.05	41.10	-1	208	-0.48%
2018/04/30	1	50.90	0	0.00	50.30	1	189	0.53%
2018/01/18	1	64.00	0	0.00	63.80	1	831	0.12%
2018/01/11	0	0.00	1	62.00	62.00	-1	915	-0.11%
2018/01/08	1	66.20	5	65.10	65.10	-4	918	-0.44%
2018/01/04	0	0.00	5	69.50	69.70	-5	898	-0.56%