友威科 (3580)-元大-中山北路券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
79.4
漲跌
▼1.6
漲幅
-1.98%
成交量
484張
產業
上櫃其他電子類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－元大-中山北路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中山北路券商分點個股進出
元大-中山北路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	80.60	0	0.00	79.40	1	2,240	0.04%
2025/01/20	0.1	80.70	0	0.00	80.70	0.1	2,410	0.00%
2025/01/17	2	80.65	2	79.10	79.10	0	2,863	0.00%
2025/01/15	1	79.70	1	78.90	78.90	0	3,023	0.00%
2025/01/13	0	0.00	1	76.90	76.70	-1	3,151	-0.03%
2025/01/10	3	78.70	3	78.93	78.90	0	3,204	0.00%
2025/01/09	0	0.00	1	84.00	82.00	-1	3,214	-0.03%
2025/01/06	1	85.80	0	0.00	84.60	1	3,321	0.03%
2025/01/03	1	84.70	1	85.10	84.30	0	3,367	0.00%
2025/01/02	4	86.20	4	87.65	86.10	0	3,391	0.00%
2024/12/31	1	84.40	1	83.60	83.60	0	3,425	0.00%
2024/12/25	13	90.92	11	90.14	89.80	2	3,661	0.05%
2024/12/24	1	87.50	0	0.00	89.30	1	3,736	0.03%
2024/12/23	0	0.00	2	85.20	87.50	-2	3,789	-0.05%
2024/12/18	1	82.90	1	83.70	83.40	0	4,380	0.00%
2024/12/17	0	0.00	1.2	83.76	83.80	-1.2	4,551	-0.03%
2024/12/16	4	83.45	2	83.60	82.10	2	4,572	0.04%
2024/12/13	5	83.44	51	83.27	82.00	-46	4,619	-1.00%
2024/12/12	2.1	85.21	0	0.00	84.70	2.1	4,759	0.04%
2024/12/11	3	86.03	0	0.00	85.00	3	4,805	0.06%
2024/12/10	1	93.40	16	93.11	92.10	-15	4,843	-0.31%
2024/12/09	0	0.00	1	93.80	93.70	-1	4,942	-0.02%
2024/12/06	13	97.95	3	98.47	95.50	10	5,040	0.20%
2024/12/05	34	99.39	1	99.10	97.70	33	5,121	0.64%
2024/12/04	2	98.60	2	99.20	99.00	0	5,184	0.00%
2024/12/03	8.1	99.84	1	100.00	97.40	7.1	5,253	0.13%
2024/11/28	1	94.10	1	94.60	95.60	0	5,519	0.00%
2024/11/27	1	97.40	2	94.70	94.80	-1	5,812	-0.02%
2024/11/26	2.1	98.45	1	99.20	98.00	1.1	6,126	0.02%
2024/11/25	2	99.70	3	101.00	100.50	-1	6,381	-0.02%
2024/11/22	4	99.45	2	99.40	97.30	2	6,499	0.03%
2024/11/21	1	99.60	3	101.33	98.80	-2	6,735	-0.03%
2024/11/20	3	100.17	2	100.25	101.00	1	6,811	0.01%
2024/11/19	3	99.17	3	100.50	100.50	0	7,156	0.00%
2024/11/18	7.1	103.74	7	102.80	98.10	0.1	7,455	0.00%
2024/11/15	32	110.78	32	109.52	109.00	0	7,554	0.00%
2024/11/14	0	0.00	9	107.28	107.50	-9	7,460	-0.12%
2024/11/13	0	0.00	1	97.80	97.90	-1	7,613	-0.01%
2024/11/12	3	101.00	1	99.50	99.50	2	7,798	0.03%
2024/11/11	2	104.25	1	103.50	104.00	1	7,836	0.01%
2024/11/08	2	103.50	2	103.50	103.00	0	7,902	0.00%
2024/11/07	0	0.00	5	105.50	104.00	-5	8,098	-0.06%
2024/11/06	2	99.75	2	100.25	99.00	0	8,134	0.00%
2024/11/05	3	99.57	2	100.25	99.50	1	8,150	0.01%
2024/11/04	1	95.10	1	95.10	96.00	0	8,188	0.00%
2024/10/30	1	95.90	1	96.20	95.00	0	8,358	0.00%
2024/10/29	4	98.98	2	100.50	96.30	2	8,695	0.02%
2024/10/28	4	97.95	3	98.07	98.70	1	8,887	0.01%
2024/10/25	3	102.67	2	101.00	102.00	1	9,073	0.01%
2024/10/24	25	108.06	12	109.42	101.50	13	9,234	0.14%
2024/10/23	5	99.76	6	100.00	104.00	-1	9,033	-0.01%
2024/10/22	6	94.15	5	94.48	94.90	1	9,424	0.01%
2024/10/21	9	96.09	10	96.40	96.50	-1	9,731	-0.01%
2024/10/18	5	96.06	3	94.93	92.20	2	9,875	0.02%
2024/10/17	34	95.70	35	96.72	97.50	-1	9,884	-0.01%
2024/10/16	2	92.50	1	93.20	93.20	1	9,930	0.01%
2024/10/15	23	93.97	23	93.39	92.80	0	9,936	0.00%
2024/10/11	6	90.32	8	90.23	90.00	-2	9,947	-0.02%
2024/10/09	2	95.60	2	95.20	93.50	0	9,968	0.00%
2024/10/08	2.3	98.63	1	99.90	97.00	1.3	10,037	0.01%
2024/10/07	7	98.07	7	98.61	98.30	0	10,103	0.00%
2024/10/01	1	108.50	1	106.00	108.50	0	10,572	0.00%
2024/09/30	0	0.00	0.2	105.00	104.00	-0.2	10,673	0.00%
2024/09/27	7	106.00	7	109.00	106.00	0	10,713	0.00%
2024/09/26	2.3	111.89	5	111.10	108.00	-2.8	10,770	-0.03%
2024/09/25	4	112.38	2	110.75	111.50	2	10,865	0.02%
2024/09/24	3	113.50	3	109.50	110.50	0	10,864	0.00%
2024/09/23	27	113.81	13	113.04	111.50	14	10,898	0.13%
2024/09/20	3	112.00	3	112.17	114.00	0	10,820	0.00%
2024/09/19	24	102.51	23	101.19	104.00	1	10,908	0.01%
2024/09/18	1	95.60	0	0.00	95.10	1	11,021	0.01%
2024/09/16	2	94.80	2	94.60	96.50	0	11,133	0.00%
2024/09/13	12	96.41	14	97.23	96.10	-2	11,200	-0.02%
2024/09/12	23	94.65	22.1	93.58	92.50	0.9	11,104	0.01%
2024/09/11	1	92.10	1	92.60	91.00	0	11,113	0.00%
2024/09/10	7	96.63	7	94.34	95.80	0	11,094	0.00%
2024/09/09	6	99.80	5	97.28	100.00	1	10,999	0.01%
2024/09/06	4	99.58	4	98.70	96.00	0	10,919	0.00%
2024/09/04	0	0.00	1	105.00	106.50	-1	10,762	-0.01%
2024/09/03	4	113.88	5.3	114.11	111.50	-1.3	10,734	-0.01%
2024/09/02	1	116.00	0	0.00	113.50	1	10,663	0.01%
2024/08/30	6	122.25	12	121.33	116.00	-6	10,595	-0.06%
2024/08/29	24	122.38	17	121.88	122.50	7	10,494	0.07%
2024/08/28	19	120.16	22	121.36	118.00	-3	10,196	-0.03%
2024/08/27	33	112.91	30	113.92	120.00	3	9,879	0.03%
2024/08/26	8	110.06	9	110.39	110.50	-1	9,700	-0.01%
2024/08/23	18	112.50	22	108.45	112.50	-4	9,635	-0.04%
2024/08/22	5.3	110.42	3	109.83	107.00	2.3	9,369	0.02%
2024/08/21	33	112.65	39	113.82	111.50	-6	9,277	-0.06%
2024/08/20	11	112.68	34	112.54	112.00	-23	8,900	-0.26%
2024/08/19	7	110.36	6	109.36	114.00	1	8,530	0.01%
2024/08/16	8	100.43	8.2	102.18	104.00	-0.2	8,347	0.00%
2024/08/15	2	96.70	2	95.45	94.80	0	8,077	0.00%
2024/08/14	5.7	95.63	8	94.31	92.80	-2.3	7,853	-0.03%
2024/08/12	14	91.31	15	92.25	89.90	-1	7,571	-0.01%
2024/08/09	63.5	91.69	28	92.50	89.00	35.5	7,459	0.48%
2024/08/08	41	88.55	39	87.86	88.00	2	7,201	0.03%
2024/08/06	1	81.80	1	85.40	78.20	0	7,010	0.00%
2024/08/05	0	0.00	9	85.24	83.20	-9	6,908	-0.13%
2024/08/02	3	94.43	1	96.40	92.40	2	6,840	0.03%
2024/08/01	24	99.34	19	97.84	96.80	5	6,686	0.07%
2024/07/31	42	92.80	45	95.90	93.10	-3	6,313	-0.05%
2024/07/30	27.1	90.95	25	92.48	93.10	2.1	6,045	0.03%
2024/07/29	4.1	91.83	4	91.02	89.20	0	5,778	0.00%
2024/07/26	19	89.22	20	89.76	86.50	-1	5,518	-0.02%
2024/07/23	229	92.67	222	95.45	88.70	7	5,258	0.13%	大買/大賣/
2024/07/22	10	94.31	20.2	95.69	98.40	-10.2	4,725	-0.21%
2024/07/19	1	93.20	0	0.00	89.50	1	4,385	0.02%
2024/07/12	2	86.90	2	85.45	84.70	0	3,910	0.00%
2024/07/11	1	86.50	0	0.00	87.00	1	3,867	0.03%
2024/07/10	1	92.90	1	90.00	89.20	0	3,794	0.00%
2024/07/09	1	91.00	1	89.60	88.80	0	3,675	0.00%
2024/07/08	5	90.12	7	88.89	88.80	-2	3,568	-0.06%
2024/07/05	13.1	93.23	4	97.10	93.20	9.1	3,375	0.27%
2024/07/04	2	83.95	6	86.85	89.60	-4	2,938	-0.14%
2024/07/03	1	81.50	1	82.40	81.50	0	2,732	0.00%
2024/07/02	4	82.10	4	82.73	83.30	0	2,671	0.00%
2024/07/01	1	82.50	0	0.00	83.80	1	2,569	0.04%
2024/06/28	3	76.80	2	78.10	77.70	1	2,355	0.04%
2024/06/27	0	0.00	5	74.30	74.60	-5	2,274	-0.22%
2024/06/26	11.2	84.51	16	80.22	79.80	-4.8	2,163	-0.22%
2024/06/25	18	89.37	30	82.57	78.60	-12	1,888	-0.64%
2024/06/24	0	0.00	5	85.18	84.60	-5	1,592	-0.31%
2024/06/21	9	76.57	2	77.30	78.60	7	1,305	0.54%
2024/06/20	1	69.40	9	68.71	71.50	-8	1,162	-0.69%
2024/06/19	10	64.31	0	0.00	65.00	10	1,031	0.97%
2024/06/18	23	63.47	5	63.88	64.00	18	967	1.86%
2024/06/13	1.1	62.92	0	0.00	62.40	1.1	807	0.14%
2024/06/12	0.1	60.10	0	0.00	61.40	0.1	776	0.01%
2024/06/11	0.1	59.20	0	0.00	59.60	0.1	763	0.01%
2024/06/07	0	0.00	75	61.20	61.90	-75	745	-10.06%
2024/06/06	0.2	58.00	0	0.00	57.50	0.2	687	0.03%
2024/06/05	0.2	61.10	5	61.80	59.70	-4.8	677	-0.71%
2024/06/04	6	63.35	5	63.50	61.10	1	663	0.15%
2024/05/31	5.3	60.90	2	61.50	60.20	3.3	603	0.55%
2024/05/30	30	64.96	5	63.50	60.80	25	582	4.29%
2024/05/29	41	63.55	16	63.60	63.50	25	481	5.20%
2024/05/27	5	59.92	0	0.00	59.40	5	362	1.38%
2024/05/23	0	0.00	1	57.40	56.40	-1	314	-0.32%
2024/05/22	1	57.60	0	0.00	56.80	1	321	0.31%
2024/04/17	0	0.00	0	51.30	51.60	0	695	0.00%
2024/04/11	2	51.75	0	0.00	51.90	2	682	0.29%
2024/03/25	0	53.20	0.6	53.23	53.40	-0.6	651	-0.09%
2024/03/22	0	0.00	0.1	51.90	51.60	-0.1	647	-0.01%
2024/03/20	0	0.00	0	53.00	51.80	0	646	0.00%
2024/03/19	0	0.00	1	52.40	51.90	-1	645	-0.16%
2024/03/15	0	0.00	0.3	51.60	51.60	-0.3	644	-0.05%
2024/03/11	0	0.00	1	54.80	54.10	-1	631	-0.16%
2024/03/08	0	0.00	2	55.35	55.50	-2	627	-0.32%
2024/03/01	0	0.00	1	56.20	56.20	-1	624	-0.16%
2024/02/23	4	59.95	0	0.00	58.00	4	603	0.66%
2024/02/16	0	0.00	1	58.70	58.70	-1	509	-0.20%
2024/02/15	0	0.00	3	58.70	59.30	-3	494	-0.61%
2024/01/31	1	58.80	1	58.90	58.30	0	415	0.00%