辛耘 (3583)-元大-中山北路券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
377.0
漲跌
▲1.0
漲幅
+0.27%
成交量
755張
產業
上市半導體類股
510人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－元大-中山北路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中山北路券商分點個股進出
元大-中山北路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	379.17	3	378.00	377.00	0	1,885	0.00%
2025/01/21	2.1	373.55	2	375.75	376.00	0.1	1,915	0.01%
2025/01/20	3.1	373.52	3	374.83	375.50	0.1	1,931	0.01%
2025/01/17	3	370.67	4	374.63	371.50	-1	1,976	-0.05%
2025/01/16	1	378.00	2	368.00	378.00	-1	2,004	-0.05%
2025/01/14	0	357.50	0	0.00	361.50	0	2,052	0.00%
2025/01/13	0	359.95	3	364.17	355.00	-3	2,169	-0.14%
2025/01/10	3.1	379.53	2	377.00	373.50	1.1	2,208	0.05%
2025/01/09	2	399.00	1	389.00	387.00	1	2,262	0.04%
2025/01/07	3	401.17	2	405.25	405.00	1	2,378	0.04%
2025/01/06	0	393.00	2	388.75	392.50	-2	2,448	-0.08%
2025/01/03	0	389.00	1	394.50	385.00	-1	2,571	-0.04%
2025/01/02	1	391.00	0	0.00	389.50	1	2,817	0.04%
2024/12/31	1	390.00	0	0.00	395.50	1	2,983	0.03%
2024/12/30	0	0.00	1	395.50	394.00	-1	3,061	-0.03%
2024/12/27	0.2	395.50	1	396.50	390.50	-0.8	3,073	-0.03%
2024/12/26	1	404.50	1	401.50	403.00	0	3,088	0.00%
2024/12/25	1	401.03	1	406.00	403.00	0	3,168	0.00%
2024/12/24	3	402.83	1	401.00	401.00	2	3,218	0.06%
2024/12/23	1.2	409.00	1	403.00	403.00	0.2	3,330	0.01%
2024/12/19	0	0.00	0.2	413.00	411.50	-0.2	3,526	-0.01%
2024/12/18	1	410.10	1	414.00	419.00	0	3,741	0.00%
2024/12/16	3.1	410.12	0.1	410.00	407.50	2.9	4,147	0.07%
2024/12/12	2	421.00	0	0.00	418.00	2	4,288	0.05%
2024/12/11	2	436.12	2	428.50	426.00	0	4,377	0.00%
2024/12/10	12	442.46	3	444.17	437.00	9	4,413	0.20%
2024/12/09	2	444.50	2	438.50	439.00	0	4,466	0.00%
2024/12/06	2	448.75	2	446.50	444.50	0	4,508	0.00%
2024/12/05	2.1	449.53	2	449.50	448.50	0.1	4,575	0.00%
2024/12/04	0	0.00	0.4	443.82	446.00	-0.4	4,597	-0.01%
2024/12/03	0.1	439.02	1	444.00	437.00	-0.9	4,644	-0.02%
2024/12/02	11.2	435.79	14	434.11	439.00	-2.8	4,676	-0.06%
2024/11/29	3	413.16	3	407.17	415.00	0	4,725	0.00%
2024/11/28	2	409.00	2	410.00	409.50	0	4,767	0.00%
2024/11/27	2	423.00	2	427.25	414.50	0	4,800	0.00%
2024/11/26	3	426.01	2	422.25	425.00	1	4,833	0.02%
2024/11/25	1	439.99	0	0.00	427.00	1	4,917	0.02%
2024/11/22	3	433.03	3	436.33	432.50	0	5,042	0.00%
2024/11/21	2	437.50	2	432.50	432.00	0	5,102	0.00%
2024/11/20	5	434.70	4	438.38	433.50	1	5,153	0.02%
2024/11/19	2.1	431.87	2	425.75	432.50	0.1	5,187	0.00%
2024/11/18	3	419.00	2	424.50	414.50	1	5,271	0.02%
2024/11/15	0.2	432.98	0	0.00	436.00	0.2	5,318	0.00%
2024/11/14	4	450.25	4.1	444.52	443.50	-0.1	5,482	0.00%
2024/11/13	9	468.77	9	467.83	450.00	0	5,554	0.00%
2024/11/12	3	462.50	4	458.38	463.50	-1	5,604	-0.02%
2024/11/11	2	460.50	3	463.33	463.00	-1	5,628	-0.02%
2024/11/08	2.3	460.28	1	463.50	465.50	1.3	5,720	0.02%
2024/11/07	2	461.50	2	459.75	459.00	0	5,771	0.00%
2024/11/06	2	461.75	2	461.50	455.00	0	5,821	0.00%
2024/11/05	2	461.50	2	457.00	454.00	0	5,897	0.00%
2024/11/04	2	457.00	2	457.25	458.00	0	5,940	0.00%
2024/11/01	1	462.50	3	462.83	460.00	-2	5,957	-0.03%
2024/10/30	2	449.25	1	450.50	452.00	1	5,975	0.02%
2024/10/29	4	444.00	3	445.17	447.00	1	6,039	0.02%
2024/10/28	5	453.50	1	457.50	449.00	4	6,075	0.07%
2024/10/25	1	461.50	1	465.00	462.00	0	6,121	0.00%
2024/10/24	5	475.80	4	462.63	462.00	1	6,192	0.02%
2024/10/23	4	486.13	5	481.90	476.50	-1	6,261	-0.02%
2024/10/22	7	475.79	2	473.50	473.00	5	6,301	0.08%
2024/10/21	3	486.50	2.3	483.60	483.00	0.7	6,402	0.01%
2024/10/18	2	483.00	1	484.73	480.50	1	6,488	0.01%
2024/10/17	2	487.47	3.1	489.89	492.50	-1	6,436	-0.02%
2024/10/16	4	485.26	10	486.35	485.00	-6	6,402	-0.09%
2024/10/15	9	481.96	6.4	483.82	480.50	2.7	6,359	0.04%
2024/10/14	6.4	482.89	6	484.33	491.50	0.4	6,326	0.01%
2024/10/11	9	498.50	6.1	492.15	488.00	3	6,326	0.05%
2024/10/09	8.1	498.37	3.2	505.45	498.50	4.9	6,331	0.08%
2024/10/08	10.3	507.33	14	505.99	506.00	-3.7	6,363	-0.06%
2024/10/07	15	482.07	10.3	484.29	491.50	4.7	6,209	0.08%
2024/10/04	3	446.98	4	444.88	447.00	-1	6,234	-0.02%
2024/10/01	2	435.50	2.3	427.61	435.50	-0.3	6,355	0.00%
2024/09/30	2.1	432.86	2	438.01	424.50	0.1	6,482	0.00%
2024/09/27	4.1	442.17	5	449.06	439.50	-1	6,568	-0.02%
2024/09/26	4.1	453.83	2.4	456.81	447.50	1.7	6,621	0.03%
2024/09/25	1.6	455.71	11.2	457.34	453.50	-9.6	6,752	-0.14%
2024/09/24	14.5	446.72	6.3	445.39	440.50	8.3	6,680	0.12%
2024/09/23	6.2	455.07	5	451.10	453.00	1.2	6,591	0.02%
2024/09/20	18.1	450.24	20	451.52	451.50	-1.9	6,567	-0.03%
2024/09/19	11.1	436.64	11.1	436.90	437.50	0	6,371	0.00%
2024/09/18	1	400.17	10	416.69	426.50	-9	6,110	-0.15%
2024/09/16	5	391.70	4	394.38	388.00	1	6,004	0.02%
2024/09/13	4	397.88	2	398.51	397.50	2	6,083	0.03%
2024/09/12	2	395.03	5.1	393.83	397.50	-3.1	5,997	-0.05%
2024/09/11	3.1	377.21	3	375.33	383.00	0.1	5,919	0.00%
2024/09/10	5	382.46	2	389.75	374.00	3	5,953	0.05%
2024/09/09	2	379.76	2	378.75	379.00	0	5,884	0.00%
2024/09/06	4	381.38	4	380.75	377.00	0	5,856	0.00%
2024/09/05	4	378.13	2	373.50	371.00	2	5,819	0.03%
2024/09/04	3	374.52	3	376.50	377.50	0	5,838	0.00%
2024/09/03	3	399.50	3	402.67	397.00	0	5,836	0.00%
2024/09/02	9.1	424.36	6	432.00	402.00	3.1	5,816	0.05%
2024/08/30	2	429.00	0	0.00	431.50	2	5,734	0.03%
2024/08/29	17	440.71	18	434.25	435.00	-1	5,693	-0.02%
2024/08/27	21	442.19	20	442.00	441.00	1	5,647	0.02%
2024/08/26	4	457.25	5	449.02	435.00	-1	5,580	-0.02%
2024/08/23	12	471.92	12.1	470.92	468.50	-0.1	5,467	0.00%
2024/08/22	7	455.73	5	455.00	453.00	2	5,410	0.04%
2024/08/21	3	458.99	4.7	459.17	455.00	-1.7	5,392	-0.03%
2024/08/20	24.5	467.36	26.2	470.61	467.50	-1.6	5,397	-0.03%
2024/08/19	5.2	458.44	5.2	456.07	466.00	0	5,300	0.00%
2024/08/16	5.3	463.32	3.8	466.99	452.50	1.5	5,228	0.03%
2024/08/15	3.6	437.52	6.4	435.33	441.00	-2.9	5,036	-0.06%
2024/08/14	3.1	432.03	6.2	434.46	424.00	-3	4,952	-0.06%
2024/08/13	3.1	419.40	3.1	417.68	423.50	0.1	4,834	0.00%
2024/08/12	4.1	416.84	6.4	419.47	414.50	-2.3	4,839	-0.05%
2024/08/09	3.2	388.20	6	392.25	396.00	-2.8	4,747	-0.06%
2024/08/08	0.2	359.50	4.1	360.24	361.50	-3.9	4,696	-0.08%
2024/08/07	15	369.13	6.1	371.72	371.00	8.9	4,703	0.19%
2024/08/06	3.1	346.29	9	332.94	354.00	-5.9	4,684	-0.13%
2024/08/05	0.1	358.20	1.2	360.15	354.50	-1	4,713	-0.02%
2024/08/02	11.1	412.17	10.1	416.99	393.50	1	4,734	0.02%
2024/08/01	8.2	412.10	10.4	417.65	418.50	-2.1	4,834	-0.04%
2024/07/31	9.1	406.05	10	402.75	401.00	-0.9	4,875	-0.02%
2024/07/30	15.1	397.73	17	393.79	405.50	-1.9	4,886	-0.04%
2024/07/29	6	390.58	5	387.90	382.00	1	4,873	0.02%
2024/07/26	3	412.79	4	397.50	401.50	-1	4,840	-0.02%
2024/07/23	15	404.94	15.1	406.88	409.00	0	4,820	0.00%
2024/07/22	19.1	403.94	11	394.32	391.00	8.1	4,782	0.17%
2024/07/19	1.2	406.27	18.1	417.99	420.00	-16.8	4,690	-0.36%
2024/07/18	6	384.75	7.2	381.51	382.00	-1.1	4,680	-0.02%
2024/07/17	1	409.00	1.1	406.98	409.00	-0.1	4,683	0.00%
2024/07/16	18	418.78	3.3	416.53	413.50	14.7	4,737	0.31%
2024/07/15	0	0.00	16.1	424.29	423.50	-16.1	4,883	-0.33%
2024/07/12	17.1	421.44	1.1	411.92	411.50	16	4,986	0.32%
2024/07/11	4	438.38	5.3	441.70	438.00	-1.3	5,160	-0.02%
2024/07/10	22.4	457.33	31.3	452.02	434.00	-8.9	5,167	-0.17%
2024/07/09	11.1	444.68	18	441.99	446.50	-6.9	5,116	-0.13%
2024/07/08	49.5	446.70	31.3	441.00	443.00	18.2	5,148	0.35%
2024/07/05	34.2	436.62	27.2	443.49	451.50	7	5,014	0.14%
2024/07/04	4	392.54	19.5	396.42	410.50	-15.5	4,917	-0.32%
2024/07/03	26.4	385.53	16.1	386.06	373.50	10.3	4,915	0.21%
2024/07/02	4.3	386.97	3.3	386.51	389.00	1	4,966	0.02%
2024/07/01	3.1	368.42	12.6	375.93	388.50	-9.5	5,209	-0.18%
2024/06/28	0	0.00	2.3	355.31	353.50	-2.3	5,222	-0.04%
2024/06/27	0.3	349.54	0.1	348.50	346.00	0.2	5,362	0.00%
2024/06/26	1.2	344.14	3.1	352.42	354.00	-1.9	5,435	-0.03%
2024/06/25	0.1	335.76	0	0.00	335.00	0.1	5,566	0.00%
2024/06/24	4.3	350.45	1	355.00	342.00	3.3	5,822	0.06%
2024/06/21	4.4	357.66	0	0.00	358.50	4.4	6,054	0.07%
2024/06/20	8.2	364.73	5.4	365.74	367.50	2.8	6,188	0.05%
2024/06/19	1	350.49	2	352.00	349.00	-1	6,142	-0.02%
2024/06/17	11	345.54	23	349.74	340.50	-12	6,253	-0.19%
2024/06/14	12	348.56	7	344.50	344.50	5	6,372	0.08%
2024/06/13	0	0.00	0.2	348.00	349.50	-0.2	6,514	0.00%
2024/06/12	21	353.12	10.9	344.71	345.00	10.1	6,570	0.15%
2024/06/11	6.1	348.63	11	351.50	349.50	-4.9	6,622	-0.07%
2024/06/07	7	339.64	7	347.00	347.00	0	6,682	0.00%
2024/06/06	1	331.00	1	333.50	331.00	0	6,709	0.00%
2024/06/05	7	328.50	7	328.50	327.00	0	6,813	0.00%
2024/06/04	0	0.00	3	340.00	331.00	-3	6,997	-0.04%
2024/06/03	9	339.50	7	339.00	339.00	2	7,202	0.03%
2024/05/30	6	335.00	6	330.83	330.00	0	7,430	0.00%
2024/05/29	2	343.05	1	349.50	343.00	1	7,524	0.01%
2024/05/28	2	342.51	1	349.00	342.00	1	7,556	0.01%
2024/05/27	11	352.18	10	343.40	342.50	1	7,594	0.01%
2024/05/24	21	345.62	24	350.65	351.00	-3	7,807	-0.04%
2024/05/23	1	332.50	1	334.00	334.00	0	8,147	0.00%
2024/05/22	15	336.30	12	334.25	334.00	3	8,286	0.04%
2024/05/20	5.1	334.57	5	337.00	328.50	0	8,525	0.00%
2024/05/17	1	334.50	1.1	337.10	338.00	-0.1	8,577	0.00%
2024/05/16	0.1	332.00	1	332.54	332.50	-0.9	8,622	-0.01%
2024/05/14	0.1	322.00	0	0.00	323.50	0.1	8,887	0.00%
2024/05/13	12	330.27	13.1	323.20	319.00	-1	8,883	-0.01%
2024/05/10	13	346.43	13	350.81	345.00	0	8,815	0.00%
2024/05/09	5	369.20	5.3	362.27	364.00	-0.3	8,740	0.00%
2024/05/08	0	362.42	3	363.67	368.00	-3	8,656	-0.03%
2024/05/07	11	363.09	7	361.36	364.00	4	8,609	0.05%
2024/05/06	1	348.96	2	352.76	348.50	-1	8,456	-0.01%
2024/05/03	1	343.01	5	355.00	342.50	-4	8,341	-0.05%
2024/05/02	4.1	340.61	11	345.18	347.00	-6.9	8,315	-0.08%
2024/04/30	16.1	347.15	11	339.59	338.00	5.1	8,312	0.06%
2024/04/29	27	340.19	29	341.72	342.50	-2	8,288	-0.02%
2024/04/26	1	334.03	5	335.99	335.00	-4	8,274	-0.05%
2024/04/25	2	322.75	3	323.33	326.50	-1	8,301	-0.01%
2024/04/24	48	335.01	45.3	336.68	328.50	2.7	8,289	0.03%
2024/04/23	7.1	318.45	6	318.33	321.50	1.1	8,261	0.01%
2024/04/22	46	319.55	46	309.66	304.50	0	8,245	0.00%
2024/04/19	66.4	323.21	62.2	316.44	316.50	4.3	8,188	0.05%
2024/04/18	10	355.80	9.3	357.95	346.50	0.7	8,018	0.01%
2024/04/17	55.1	353.40	53	355.19	363.00	2.1	7,899	0.03%
2024/04/16	11.3	332.76	15.3	333.97	340.00	-4	7,750	-0.05%
2024/04/15	1	353.81	1.1	356.82	341.00	-0.1	7,646	0.00%
2024/04/12	4.3	349.70	2	348.50	341.00	2.3	7,539	0.03%
2024/04/11	2.3	339.48	4.1	342.41	337.00	-1.8	7,412	-0.02%
2024/04/10	2.5	352.82	2.1	341.31	341.00	0.3	7,350	0.00%
2024/04/09	32.2	369.28	30.1	357.52	354.00	2.1	7,244	0.03%
2024/04/08	37.7	369.73	27.1	366.31	364.50	10.7	7,095	0.15%
2024/04/03	21.5	363.66	34.2	366.26	380.50	-12.6	6,932	-0.18%
2024/04/02	5	331.31	12.3	339.18	347.00	-7.2	6,559	-0.11%
2024/04/01	6.3	314.82	10.1	316.39	315.50	-3.8	6,367	-0.06%
2024/03/29	3.5	306.41	2.1	304.92	302.00	1.4	6,182	0.02%
2024/03/28	43.2	315.69	46.8	312.56	309.00	-3.5	6,076	-0.06%
2024/03/27	13.4	307.66	12	305.14	317.50	1.4	5,884	0.02%
2024/03/26	13.9	297.01	40.9	303.78	291.50	-26.9	5,624	-0.48%
2024/03/25	38.5	293.77	46	297.61	298.50	-7.5	5,383	-0.14%
2024/03/22	2.4	288.40	2	288.01	287.00	0.4	5,235	0.01%
2024/03/21	0	0.00	3	282.00	283.00	-3	5,149	-0.06%
2024/03/20	2.1	283.94	4	283.95	277.50	-1.9	5,097	-0.04%
2024/03/19	77.7	290.68	73	289.54	290.00	4.6	5,006	0.09%
2024/03/18	42.1	283.24	44	284.93	287.00	-2	4,838	-0.04%
2024/03/15	0	267.00	1	267.00	266.00	-1	4,686	-0.02%
2024/03/14	2	267.00	2.2	260.85	265.00	-0.2	4,636	0.00%
2024/03/13	6.2	273.39	3	275.33	276.00	3.2	4,564	0.07%
2024/03/12	2	286.75	1	282.50	285.00	1	4,482	0.02%
2024/03/11	3	280.67	19	278.53	280.50	-16	4,413	-0.36%
2024/03/08	15	275.50	1	287.50	263.50	14	4,295	0.33%
2024/03/07	95	291.06	42.1	280.44	285.00	52.9	4,173	1.27%
2024/03/06	57	282.94	79.1	284.04	288.00	-22.1	4,103	-0.54%
2024/03/05	21.1	278.97	4	270.88	275.00	17.1	4,037	0.42%
2024/03/04	3	277.00	3	275.33	268.00	0	3,969	0.00%
2024/03/01	4	268.38	4	267.25	268.00	0	3,909	0.00%
2024/02/29	10	268.05	7.5	264.86	267.00	2.5	3,965	0.06%
2024/02/27	5.1	270.01	6.1	280.40	266.50	-1	3,944	-0.03%
2024/02/26	147.2	288.04	145.1	286.77	293.50	2.1	3,840	0.06%	大買/大賣/
2024/02/23	9	268.17	48.1	275.02	278.50	-39.1	3,611	-1.08%
2024/02/22	7	249.72	27.1	253.31	253.50	-20.1	3,588	-0.56%
2024/02/21	36	240.85	35.1	241.56	239.50	0.9	3,407	0.03%
2024/02/20	6	242.25	0	242.00	242.00	6	3,351	0.18%
2024/02/19	0.1	248.17	1	250.00	242.50	-0.9	3,278	-0.03%
2024/02/16	39.1	250.43	15.3	246.39	247.50	23.8	3,224	0.74%
2024/02/15	3	234.00	16.1	233.57	243.50	-13.1	3,086	-0.42%
2024/02/05	0	0.00	1	221.50	221.50	-1	2,926	-0.03%
2024/02/02	1	219.50	1	219.00	219.50	0	2,911	0.00%
2024/01/31	2	220.50	3	217.17	215.50	-1	2,895	-0.03%