艾笛森 (3591)-元大-承德券商分點個股進出

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)

可現股當沖

股價
24.00
漲跌
▲0.40
漲幅
+1.69%
成交量
270張
產業
上市光電類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾笛森 (3591)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	100	23.30	0	0.00	23.50	100	759	13.17%
2024/04/17	0	0.00	0	24.20	24.35	0	753	0.00%
2024/04/03	0	0.00	36	25.50	25.65	-36	720	-5.00%
2024/03/25	0	25.80	17	25.80	25.75	-17	730	-2.33%
2024/03/21	50	25.00	0	0.00	25.00	50	733	6.81%
2024/03/20	100	25.20	0	0.00	25.20	100	727	13.75%
2024/03/06	0	0.00	87	27.05	27.00	-87	713	-12.19%
2024/03/01	0	0.00	30	27.50	27.45	-30	694	-4.32%
2024/02/29	0	0.00	5	27.40	27.50	-5	692	-0.72%
2024/02/27	0	0.00	7	26.46	26.70	-7	675	-1.04%
2024/02/23	3	27.83	1	27.45	27.20	2	649	0.31%
2024/02/22	0	0.00	10	26.90	26.95	-10	618	-1.62%
2024/02/21	20	27.53	10	27.25	27.10	10	609	1.64%
2024/02/19	0	0.00	1	26.35	26.30	-1	553	-0.18%
2024/02/05	1	26.00	0	0.00	25.05	1	535	0.19%
2024/01/12	1	24.50	0	0.00	24.60	1	512	0.19%
2024/01/02	0	0.00	1	24.35	24.35	-1	524	-0.19%
2023/12/28	0	0.00	0.1	24.20	24.45	-0.1	575	-0.01%
2023/12/20	0	0.00	9	24.39	24.50	-9	561	-1.60%
2023/12/19	1	24.65	0	0.00	24.55	1	567	0.18%
2023/12/12	0	0.00	10	25.20	25.25	-10	577	-1.73%
2023/12/11	1	25.05	0	0.00	25.00	1	578	0.17%
2023/12/01	0	0.00	1	24.55	24.65	-1	647	-0.15%
2023/11/21	8	24.43	8	24.30	24.30	0	653	0.00%
2023/11/20	3	23.95	11	23.99	23.95	-8	664	-1.20%
2023/11/09	0	0.00	9	23.60	23.80	-9	702	-1.28%
2023/11/08	9	24.01	0	0.00	24.10	9	734	1.23%
2023/11/06	0	0.00	8	23.51	23.65	-8	832	-0.96%
2023/11/01	0	0.00	1	23.35	23.40	-1	907	-0.11%
2023/10/31	0	0.00	1	23.30	23.50	-1	978	-0.10%
2023/10/27	1	23.80	0	0.00	23.40	1	1,193	0.08%
2023/10/25	3	23.50	51	23.55	23.45	-48	1,299	-3.69%
2023/10/24	1	23.10	0	0.00	23.45	1	1,307	0.08%
2023/10/20	9	22.96	0	0.00	22.85	9	1,305	0.69%
2023/10/19	0	0.00	1	22.40	22.40	-1	1,316	-0.08%
2023/10/18	20	22.30	0	0.00	22.45	20	1,333	1.50%
2023/10/04	1	22.05	1	23.00	22.05	0	1,458	0.00%
2023/09/26	16	22.20	0	0.00	22.25	16	1,611	0.99%
2023/09/25	14	22.40	0	0.00	22.40	14	1,690	0.83%
2023/09/22	0	0.00	1	22.00	22.45	-1	1,774	-0.06%
2023/09/21	0	0.00	1	22.10	22.20	-1	1,833	-0.05%
2023/09/20	0	0.00	2	22.55	22.60	-2	1,844	-0.11%
2023/09/19	0	0.00	2	22.80	22.95	-2	1,847	-0.11%
2023/09/12	20	22.90	0	0.00	22.85	20	1,901	1.05%
2023/09/11	10	23.29	0	0.00	22.95	10	1,916	0.52%
2023/09/06	46	25.07	0	0.00	24.85	46	1,942	2.37%
2023/08/31	1	24.60	0	0.00	24.95	1	2,103	0.05%
2023/08/25	0	0.00	1	24.75	24.90	-1	2,455	-0.04%
2023/08/24	50	25.05	0	0.00	24.75	50	2,473	2.02%
2023/08/21	1	24.90	15	24.90	24.85	-14	2,578	-0.54%
2023/08/18	1	24.40	0	0.00	23.95	1	2,700	0.04%
2023/08/16	1	23.30	0	0.00	23.65	1	3,005	0.03%
2023/08/14	30	24.00	0	0.00	24.00	30	3,043	0.99%
2023/08/11	50	25.40	32	24.57	24.35	18	3,057	0.59%
2023/08/10	2	25.78	1	25.70	25.60	1	3,048	0.03%
2023/08/08	0	0.00	3	27.30	26.90	-3	3,046	-0.10%
2023/08/07	3	27.30	0	0.00	27.30	3	3,055	0.10%
2023/08/02	7	26.46	2	26.85	26.15	5	3,038	0.16%
2023/08/01	3	27.85	1	27.50	28.00	2	3,050	0.07%
2023/07/31	2	27.00	1	26.80	27.30	1	3,028	0.03%
2023/07/28	1	25.55	0	0.00	25.70	1	2,951	0.03%
2023/07/27	4	25.95	0	0.00	25.90	4	2,952	0.14%
2023/07/26	14	26.30	0	0.00	26.25	14	2,963	0.47%
2023/07/25	3	26.58	1	26.60	26.60	2	2,956	0.07%
2023/07/24	5	26.01	0	0.00	26.00	5	2,944	0.17%
2023/07/21	5	26.18	0	0.00	26.30	5	2,946	0.17%
2023/07/19	0	0.00	1	26.15	26.05	-1	2,936	-0.03%
2023/07/17	0	0.00	30	25.95	26.25	-30	3,006	-1.00%
2023/07/13	30	25.10	0	0.00	25.30	30	3,192	0.94%
2023/07/12	0	0.00	4	25.80	25.70	-4	3,215	-0.12%
2023/07/11	1	26.00	0	0.00	26.00	1	3,275	0.03%
2023/07/10	2	26.05	0	0.00	25.85	2	3,306	0.06%
2023/07/07	1	25.80	0	0.00	26.20	1	3,347	0.03%
2023/07/06	1	26.10	0	0.00	26.05	1	3,376	0.03%
2023/07/05	1	26.70	15	25.90	25.85	-14	3,358	-0.42%
2023/07/03	10	27.60	3	27.60	27.95	7	3,244	0.22%
2023/06/30	7	26.97	52	27.42	27.35	-45	3,194	-1.41%
2023/06/29	5	26.18	50	26.20	26.95	-45	3,119	-1.44%
2023/06/27	2	25.15	0	0.00	25.15	2	3,101	0.06%
2023/06/20	2	25.45	0	0.00	25.50	2	3,165	0.06%
2023/06/14	0	0.00	23	25.90	26.00	-23	3,164	-0.73%
2023/06/12	101	25.55	0	0.00	25.30	101	3,174	3.18%	大買/鉅額交易
2023/06/09	0	0.00	3	25.52	25.75	-3	3,193	-0.09%
2023/06/08	2	25.60	0	0.00	25.65	2	3,212	0.06%
2023/06/07	4	26.75	5	26.20	25.85	-1	3,303	-0.03%
2023/06/06	28	25.44	5	25.40	25.80	23	3,297	0.70%
2023/06/05	2	25.70	3	25.92	25.65	-1	3,436	-0.03%
2023/06/02	2	25.33	70	24.90	25.20	-68	3,390	-2.01%
2023/05/31	50	24.00	0	0.00	23.95	50	3,373	1.48%
2023/05/26	21	24.01	2	24.55	23.90	19	3,295	0.58%
2023/05/25	14	25.35	11	24.85	25.00	3	3,264	0.09%
2023/05/23	13	26.08	94	25.90	26.20	-81	3,098	-2.61%
2023/05/22	0	0.00	5	24.48	24.65	-5	2,833	-0.18%
2023/05/19	2	24.20	2	24.40	24.10	0	2,827	0.00%
2023/05/18	0	0.00	5	24.13	24.25	-5	2,841	-0.18%
2023/05/17	0	0.00	54	23.99	23.65	-54	2,814	-1.92%
2023/05/16	52	22.41	4	23.55	23.15	48	2,780	1.73%
2023/05/15	4	22.73	3	22.25	22.25	1	2,793	0.04%
2023/05/12	7	23.20	20	23.40	23.10	-13	2,840	-0.46%
2023/05/11	7	24.68	4	23.81	23.75	3	2,819	0.11%
2023/05/10	4	25.01	1	25.50	25.10	3	2,796	0.11%
2023/05/09	4	25.06	2	25.05	25.05	2	2,775	0.07%
2023/05/08	20	25.70	3	25.60	25.55	17	2,702	0.63%
2023/05/05	0	0.00	12	24.73	25.05	-12	2,606	-0.46%
2023/04/25	5	23.45	0	0.00	23.15	5	2,524	0.20%
2023/04/24	7	23.53	0	0.00	23.60	7	2,508	0.28%
2023/04/21	30	23.80	0	0.00	23.50	30	2,504	1.20%
2023/04/20	32	25.06	3	24.35	24.35	29	2,462	1.18%
2023/04/19	3	25.35	3	26.15	25.55	0	2,408	0.00%
2023/04/18	4	25.71	1	25.30	25.45	3	2,311	0.13%
2023/04/17	20	24.90	1	24.95	24.80	19	2,179	0.87%
2023/04/14	1	25.00	2	25.10	25.10	-1	2,122	-0.05%
2023/04/13	0	0.00	1	24.40	24.20	-1	2,045	-0.05%
2023/04/12	32	23.25	33	24.36	24.15	-1	2,002	-0.05%
2023/04/11	1	23.70	1	23.55	23.25	0	1,948	0.00%
2023/04/10	0	0.00	1	23.00	22.90	-1	1,900	-0.05%
2023/03/31	0	0.00	23	22.89	22.65	-23	1,863	-1.23%
2023/03/30	20	22.00	0	0.00	22.05	20	1,831	1.09%
2023/03/29	3	22.20	0	0.00	22.20	3	1,818	0.16%
2023/03/28	2	22.25	3	21.68	21.45	-1	1,781	-0.06%
2023/03/27	2	22.60	3	23.07	22.45	-1	1,756	-0.06%
2023/03/24	3	22.30	2	22.80	22.90	1	1,720	0.06%
2023/03/22	4	22.45	13	22.54	22.65	-9	1,661	-0.54%
2023/03/20	0	21.95	0	0.00	21.85	0	1,604	0.00%
2023/03/17	3	21.75	0	0.00	21.70	3	1,591	0.19%
2023/03/15	1	22.20	0	0.00	21.60	1	1,554	0.06%
2023/03/14	10	21.10	0	0.00	21.00	10	1,513	0.66%
2023/03/10	2	22.30	0	0.00	22.40	2	1,435	0.14%
2023/03/09	0	0.00	1.1	24.05	23.70	-1.1	1,319	-0.08%
2023/03/08	11	24.59	12	24.31	24.50	-1	1,242	-0.08%
2023/03/06	2	23.25	3.3	23.33	23.80	-1.3	1,003	-0.13%
2023/03/03	0	0.00	20	21.65	21.65	-20	876	-2.28%
2023/02/21	1	21.75	1	21.95	21.15	0	828	0.00%
2023/02/16	0	0.00	0.1	21.80	21.90	-0.1	744	-0.01%
2023/02/15	1	20.51	2	20.78	20.85	-1	702	-0.14%
2023/02/14	1	21.05	0	0.00	21.10	1	686	0.15%
2023/02/13	3	21.72	1	21.55	21.60	2	667	0.30%
2023/02/10	0	21.30	16	21.47	21.65	-16	602	-2.65%
2023/02/09	20	19.95	0	0.00	19.95	20	528	3.79%
2023/02/03	0	0.00	0.6	19.15	19.40	-0.6	473	-0.13%
2023/01/30	1	17.85	0	0.00	17.80	1	369	0.27%
2023/01/16	0	0.00	20	17.13	16.70	-20	349	-5.72%
2022/12/22	0.3	15.85	0	0.00	15.80	0.3	352	0.08%
2022/11/28	0	16.50	0	0.00	16.60	0	368	0.00%
2022/11/23	0	0.00	1	15.20	15.30	-1	313	-0.32%
2022/11/22	1	15.10	0	0.00	15.10	1	316	0.32%
2022/10/28	1	13.80	0	0.00	13.75	1	704	0.14%
2022/10/13	2	13.25	0	0.00	13.15	2	1,219	0.16%
2022/10/12	0.2	14.10	0	0.00	14.10	0.2	1,216	0.01%
2022/10/11	7	14.43	0	0.00	14.20	7	1,221	0.57%
2022/09/22	2	16.75	0	0.00	16.90	2	1,232	0.16%
2022/08/24	0	0.00	0.1	16.90	16.85	-0.1	1,176	-0.01%
2022/08/08	0	0.00	1	17.90	17.70	-1	991	-0.10%
2022/08/05	2	18.40	4	18.20	18.05	-2	963	-0.21%
2022/08/04	0	0.00	1	17.10	17.05	-1	849	-0.12%
2022/08/03	17	17.91	33	17.81	17.30	-16	807	-1.98%
2022/08/02	3	17.45	2	17.70	17.00	1	733	0.14%
2022/08/01	21	17.10	12	17.07	18.05	9	673	1.34%
2022/07/29	5	16.50	0	0.00	16.45	5	578	0.86%
2022/07/27	5	16.93	0	0.00	17.10	5	532	0.94%
2022/07/26	1	17.10	1	17.30	17.00	0	494	0.00%
2022/07/12	1	14.00	0	0.00	13.15	1	238	0.42%
2022/07/06	1	13.95	0	0.00	14.00	1	230	0.43%
2022/06/17	3	15.22	0	0.00	15.30	3	218	1.37%
2022/06/16	5	15.90	0	0.00	15.35	5	216	2.31%
2022/06/06	0.1	17.05	0	0.00	17.00	0.1	224	0.04%
2022/06/02	0.5	17.22	0	0.00	17.10	0.5	235	0.20%
2022/06/01	0.5	17.80	0	0.00	17.20	0.5	237	0.19%
2022/05/26	0	0.00	0	17.00	16.85	0	223	-0.02%
2022/05/20	1	17.25	0	0.00	17.30	1	232	0.43%
2022/04/28	1	16.65	0	0.00	16.50	1	260	0.38%
2022/04/27	5	16.45	0	0.00	16.30	5	258	1.93%
2022/04/22	5	18.05	0	0.00	18.00	5	264	1.89%
2022/04/21	0	0.00	5	18.42	18.25	-5	274	-1.82%
2022/04/15	0	18.30	0	0.00	18.10	0	313	0.00%
2022/04/12	5	18.20	0	0.00	18.15	5	351	1.42%
2022/04/06	0	19.80	0	0.00	19.55	0	383	0.00%
2022/03/17	0	0.00	3	19.60	19.60	-3	716	-0.42%
2022/03/16	3	18.95	0	0.00	18.80	3	790	0.38%
2022/03/11	1	19.40	0	0.00	19.40	1	1,545	0.06%
2022/03/08	1	19.65	0	0.00	19.25	1	1,716	0.06%
2022/02/18	1	21.25	0	0.00	21.20	1	1,929	0.05%
2022/02/11	0	0.00	6	21.80	21.80	-6	1,978	-0.30%
2022/02/08	1	20.85	0	0.00	20.85	1	1,984	0.05%
2022/01/25	1	19.65	0	0.00	19.65	1	2,040	0.05%
2022/01/21	1	20.50	0	0.00	20.45	1	2,053	0.05%
2022/01/18	5	21.57	0	0.00	21.30	5	2,052	0.24%
2022/01/14	6	20.95	0	0.00	20.60	6	2,045	0.29%
2022/01/13	1	21.45	0	0.00	21.20	1	2,040	0.05%
2022/01/12	1	21.80	0	0.00	21.80	1	2,034	0.05%
2022/01/11	1	21.80	0	0.00	21.80	1	2,038	0.05%
2022/01/10	1	22.35	0	0.00	22.25	1	2,031	0.05%
2022/01/06	1	22.80	0	0.00	22.85	1	2,027	0.05%
2022/01/05	1	23.30	0	0.00	23.05	1	2,024	0.05%
2022/01/04	1	23.15	0	0.00	23.20	1	2,018	0.05%
2022/01/03	1	23.60	0	0.00	23.50	1	2,008	0.05%
2021/12/30	1	23.75	0	0.00	23.60	1	2,011	0.05%
2021/12/29	0	0.00	1	23.55	23.75	-1	2,005	-0.05%
2021/12/28	2	23.73	1	23.55	23.50	1	2,005	0.05%
2021/12/15	0	23.70	1	23.75	23.60	-1	1,924	-0.05%
2021/12/14	2	23.95	1	23.80	23.60	1	1,899	0.05%
2021/12/13	0	0.00	10	23.60	24.50	-10	1,846	-0.54%
2021/12/09	1	25.65	0	0.00	25.25	1	1,699	0.06%
2021/12/08	2	26.50	2	26.30	26.00	0	1,567	0.00%
2021/12/07	1	26.95	10	27.34	27.35	-9	1,241	-0.73%
2021/12/06	1	24.65	0	0.00	24.90	1	951	0.11%
2021/11/26	0	0.00	2	21.75	21.75	-2	862	-0.23%
2021/11/23	2	22.90	0	0.00	22.30	2	878	0.23%
2021/11/08	0	0.00	50	21.30	21.45	-50	1,048	-4.77%
2021/10/01	2	19.95	2	19.70	19.40	0	3,911	0.00%
2021/09/30	30	20.00	0	0.00	20.55	30	3,914	0.77%
2021/09/29	10	20.40	0	0.00	20.05	10	3,936	0.25%
2021/09/28	5	20.90	5	20.80	20.80	0	3,967	0.00%
2021/09/24	0	0.00	10	20.95	20.75	-10	4,017	-0.25%
2021/09/22	11	19.85	1	20.10	20.25	10	4,063	0.25%
2021/09/15	5	21.10	5	21.05	21.05	0	4,094	0.00%
2021/09/10	3	22.00	0	0.00	22.00	3	4,099	0.07%
2021/09/09	12	21.77	5	22.30	22.20	7	4,097	0.17%
2021/09/08	8	21.64	8	21.88	21.50	0	4,093	0.00%
2021/09/06	10	22.78	10	22.69	22.25	0	4,075	0.00%
2021/08/31	0	0.00	13	23.64	23.75	-13	3,956	-0.33%
2021/08/27	3	23.10	3	23.65	23.10	0	3,922	0.00%
2021/08/26	3	23.02	1	23.10	23.15	2	3,906	0.05%
2021/08/25	1	22.60	1	22.80	23.00	0	3,891	0.00%
2021/08/18	1	22.80	0	0.00	22.45	1	3,757	0.03%
2021/08/17	0	0.00	15	21.27	21.00	-15	3,693	-0.41%
2021/08/16	0	0.00	7	22.45	22.85	-7	3,633	-0.19%
2021/08/13	30	24.10	20	22.82	22.55	10	3,605	0.28%
2021/08/12	0	0.00	3	24.25	24.50	-3	3,569	-0.08%
2021/08/11	10	24.30	6	24.25	24.25	4	3,554	0.11%
2021/08/09	1	26.15	0	0.00	26.05	1	3,522	0.03%
2021/08/06	0	0.00	2	27.55	26.05	-2	3,506	-0.06%
2021/08/04	5	28.50	5	28.26	27.70	0	3,417	0.00%
2021/08/03	7	29.18	5	29.30	28.90	2	3,365	0.06%
2021/07/30	23	28.82	5	28.20	27.55	18	3,221	0.56%
2021/07/29	0	0.00	5	28.20	28.45	-5	3,119	-0.16%
2021/07/28	0	0.00	6	25.90	25.90	-6	3,027	-0.20%
2021/07/27	8	28.03	10	28.21	27.65	-2	2,937	-0.07%
2021/07/26	65	29.51	44	30.12	29.00	21	2,840	0.74%
2021/07/23	12	26.73	25	28.16	28.85	-13	2,501	-0.52%
2021/07/22	5	26.25	0	0.00	26.25	5	2,270	0.22%
2021/07/21	10	25.90	2	25.60	25.85	8	2,220	0.36%
2021/07/20	3	25.47	6	25.79	25.15	-3	2,159	-0.14%
2021/07/19	1	27.80	0	0.00	27.80	1	2,032	0.05%
2021/07/16	2	27.18	1	27.95	27.80	1	1,996	0.05%
2021/07/15	1	27.25	0	0.00	27.50	1	1,892	0.05%
2021/07/13	0	0.00	2	26.85	25.60	-2	1,350	-0.15%
2021/07/12	3	25.80	5	25.77	25.50	-2	1,151	-0.17%
2021/07/09	2	23.75	0	0.00	23.85	2	917	0.22%
2021/07/02	0	0.00	1	21.75	21.75	-1	1,052	-0.10%
2021/07/01	1	21.25	0	0.00	21.25	1	1,164	0.09%
2021/06/30	0	0.00	5	20.80	20.70	-5	1,260	-0.40%
2021/06/29	6	20.13	0	0.00	19.95	6	1,370	0.44%
2021/05/14	1	18.50	1	18.25	18.30	0	1,997	0.00%
2021/05/12	0	0.00	1	17.20	17.25	-1	1,981	-0.05%
2021/05/04	0	0.00	5	19.80	20.00	-5	1,958	-0.26%
2021/04/28	0	0.00	3	22.10	22.10	-3	1,985	-0.15%
2021/04/26	5	22.79	0	0.00	22.20	5	2,113	0.24%
2021/04/12	1	23.20	3.5	23.03	22.85	-2.5	2,468	-0.10%
2021/04/09	0	0.00	5	25.85	24.05	-5	2,477	-0.20%
2021/04/08	6	26.23	0	0.00	26.10	6	2,464	0.24%
2021/04/06	20	25.68	0	0.00	25.90	20	2,432	0.82%
2021/04/01	1.5	24.86	1	24.90	24.90	0.5	2,300	0.02%
2021/03/30	0	0.00	1	24.00	23.60	-1	2,151	-0.05%
2021/03/29	1	23.50	15	22.76	23.65	-14	2,057	-0.68%
2021/03/19	10	21.50	0	0.00	21.50	10	1,842	0.54%
2021/03/18	0	0.00	0.3	21.56	21.20	-0.3	1,798	-0.02%
2021/03/17	4	20.40	4	20.60	21.00	0	1,674	0.00%
2021/03/02	0	0.00	2	19.10	18.70	-2	1,724	-0.12%
2021/02/19	0	0.00	15	19.18	18.95	-15	1,780	-0.84%
2021/01/26	2	17.45	2	17.60	17.65	0	1,724	0.00%
2021/01/20	15	19.40	15	19.84	19.05	0	1,620	0.00%
2021/01/19	5	20.15	0	0.00	19.95	5	1,508	0.33%
2021/01/13	0.1	19.50	0	0.00	19.45	0.1	1,412	0.01%
2021/01/12	0	0.00	2	18.43	18.05	-2	1,379	-0.14%
2021/01/08	0.2	20.10	5	19.85	19.85	-4.8	1,311	-0.37%
2021/01/07	2	20.10	2	19.85	19.85	0	1,282	0.00%
2021/01/05	30	22.55	8	22.18	22.20	22	1,140	1.93%
2021/01/04	0	0.00	1	21.20	21.20	-1	911	-0.11%
2020/12/31	6	18.98	6	19.22	19.30	0	838	0.00%
2020/12/29	0	0.00	1.1	17.35	17.35	-1.1	613	-0.17%
2020/12/28	0	0.00	1	16.00	15.80	-1	562	-0.18%
2020/12/18	1	15.80	0	0.00	15.75	1	541	0.18%
2020/11/27	0	14.70	0	0.00	14.75	0	439	0.00%
2020/11/24	0	13.35	0	0.00	13.30	0	307	0.00%
2020/11/16	0	0.00	1	12.70	12.70	-1	267	-0.37%
2020/07/28	0	0.00	1	11.45	11.30	-1	194	-0.51%
2020/06/29	0	0.00	53	11.04	11.00	-53	162	-32.62%
2020/06/22	53	11.55	0	0.00	11.55	53	164	32.16%
2020/03/13	0	0.00	1	9.15	9.20	-1	255	-0.39%
2019/12/17	1	14.30	2	13.95	13.65	-1	237	-0.42%
2019/12/16	3	13.47	1	13.35	13.65	2	201	0.99%
2019/12/06	0	0.00	1	12.80	12.60	-1	170	-0.59%
2019/11/19	0	0.00	1	12.60	12.55	-1	172	-0.58%
2019/08/27	0	12.85	0	0.00	12.95	0	140	0.00%
2019/08/15	1	12.60	0	0.00	12.65	1	143	0.70%
2019/08/13	1	13.00	0	0.00	13.00	1	144	0.69%
2019/05/06	1	16.10	3	15.98	16.30	-2	338	-0.59%
2019/05/03	2	16.65	0	0.00	16.70	2	329	0.61%
2019/04/24	1	16.30	0	0.00	16.40	1	303	0.33%
2019/04/23	1	16.50	0	0.00	16.80	1	297	0.34%
2019/04/19	0	0.00	10	17.55	17.15	-10	282	-3.54%
2019/04/18	10	17.28	0	0.00	17.05	10	267	3.73%
2019/04/10	0	0.00	4	16.75	16.70	-4	187	-2.13%
2019/04/09	0	0.00	5	16.05	16.05	-5	166	-3.01%
2019/04/08	9	16.15	0	0.00	16.15	9	149	6.03%
2019/03/25	0	14.35	0	0.00	14.40	0	113	0.00%
2019/03/22	0	14.45	0	0.00	14.50	0	113	0.00%
2019/03/11	0	0.00	2	14.30	14.45	-2	128	-1.56%
2018/11/07	1	13.05	1	13.10	13.10	0	224	0.00%
2018/10/11	0	0.00	1	11.65	11.65	-1	268	-0.37%
2018/07/27	0	0.00	1	17.60	17.70	-1	1,436	-0.07%
2018/07/16	0	0.00	5	17.65	17.55	-5	1,419	-0.35%
2018/07/09	5	18.00	0	0.00	17.65	5	1,371	0.36%
2018/07/02	1	17.50	0	0.00	17.60	1	1,275	0.08%
2018/06/20	12	20.88	10	19.45	19.45	2	1,024	0.20%
2018/06/19	0	0.00	1	21.60	21.60	-1	907	-0.11%
2018/06/13	0	0.00	6	19.28	18.75	-6	679	-0.88%
2018/06/12	6	19.87	14	19.24	19.70	-8	602	-1.33%
2018/06/11	12	17.85	0	0.00	18.40	12	427	2.81%
2018/06/01	0	0.00	3	17.00	16.85	-3	346	-0.87%
2018/05/31	0	0.00	2	16.65	16.60	-2	323	-0.62%
2018/04/26	0	0.00	5	15.00	14.90	-5	673	-0.74%
2018/03/29	0	0.00	1	15.70	15.75	-1	810	-0.12%
2018/03/26	0	0.00	1	15.65	15.70	-1	802	-0.12%
2018/03/22	0	0.00	1	16.30	16.25	-1	797	-0.13%
2018/03/21	1	17.10	0	0.00	17.10	1	786	0.13%
2018/03/20	1	16.65	0	0.00	16.65	1	780	0.13%
2018/03/16	2	16.60	0	0.00	16.75	2	755	0.26%
2018/02/27	3	16.00	0	0.00	15.95	3	759	0.40%
2018/02/07	22	17.50	16	17.43	16.50	6	730	0.82%
2018/02/06	10	16.76	10	16.72	16.50	0	581	0.00%