鼎翰 (3611)-元大-承德券商分點個股進出

台股 » 個股 » 鼎翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎翰

(3611)

可現股當沖

股價
227.5
漲跌
▲1.0
漲幅
+0.44%
成交量
86張
產業
上櫃電腦及週邊類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎翰 (3611)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	224.50	0	0.00	224.50	0	126	0.00%
2024/05/15	0	226.84	0	0.00	226.00	0	134	0.01%
2024/04/16	0	225.75	0	0.00	224.50	0	126	0.00%
2024/03/21	0	0.00	1	242.00	241.00	-1	103	-0.97%
2024/03/18	1	236.50	1	237.50	237.50	0	103	0.00%
2024/03/08	1	237.00	0	0.00	238.00	1	91	1.10%
2024/03/07	0	0.00	1	243.50	243.00	-1	87	-1.14%
2024/02/27	0.4	239.00	0	0.00	236.00	0.4	82	0.49%
2024/02/23	0.1	238.50	0	0.00	236.00	0.1	85	0.12%
2024/02/15	0.5	230.92	0	0.00	229.50	0.5	81	0.59%
2024/02/05	0	229.00	0	0.00	227.50	0	82	0.02%
2024/01/18	0	228.50	0	0.00	227.00	0	83	0.00%
2024/01/17	0	229.75	0	0.00	228.50	0	82	0.00%
2024/01/16	0	231.00	0	0.00	230.00	0	81	0.00%
2024/01/11	0	232.50	0.1	232.00	232.00	-0.1	80	-0.07%
2024/01/10	0	237.00	0	0.00	235.50	0	79	0.03%
2024/01/09	0	237.00	0	0.00	236.50	0	80	0.00%
2024/01/08	0	238.50	0	0.00	236.50	0	81	0.05%
2023/12/20	1	238.00	0	0.00	238.00	1	77	1.28%
2023/12/12	0	234.50	0	0.00	234.50	0	68	0.00%
2023/11/20	0	0.00	0	236.50	235.00	0	62	-0.05%
2023/11/16	0	234.50	0	0.00	233.50	0	64	0.00%
2023/11/15	0	0.00	0.1	236.00	234.50	-0.1	63	-0.17%
2023/11/10	0	239.50	0	0.00	238.50	0	63	0.00%
2023/10/04	0	245.50	0	0.00	242.50	0	141	0.01%
2023/09/13	1	248.50	1	248.00	247.50	0	154	0.00%
2023/08/01	1	261.00	1	254.00	256.00	0	146	0.00%
2023/07/31	0	288.00	0	0.00	285.00	0	141	0.00%
2023/07/11	0.1	280.00	0	0.00	279.50	0.1	120	0.08%
2023/05/26	0	229.00	0	0.00	229.00	0	140	0.00%
2023/04/25	0	227.00	2	228.00	227.00	-2	129	-1.54%
2023/04/21	0	229.00	0	0.00	227.50	0	124	0.00%
2023/04/20	0	235.00	13	235.12	233.00	-13	122	-10.63%
2023/04/19	0	0.00	3	244.50	246.00	-3	116	-2.57%
2023/04/18	0	0.00	2	240.50	238.50	-2	113	-1.77%
2023/03/22	5	238.00	1	238.00	246.00	4	82	4.83%
2023/03/21	0	0.00	1	235.50	236.00	-1	76	-1.30%
2023/03/09	2	221.00	0	0.00	223.00	2	46	4.33%
2023/02/16	5	206.50	0	0.00	207.00	5	31	15.83%
2023/02/01	5	199.50	0	0.00	200.00	5	31	15.63%
2023/01/17	0	195.79	0	0.00	196.00	0	31	0.02%
2023/01/09	2	197.00	0	0.00	197.50	2	30	6.56%
2023/01/04	3	193.50	0	0.00	193.50	3	29	10.12%
2022/12/27	0	191.00	0	0.00	192.50	0	29	0.01%
2022/12/26	0	190.50	0	0.00	192.00	0	28	0.02%
2022/12/12	0	193.50	0	0.00	193.00	0	28	0.01%
2022/12/07	0	191.50	0	0.00	191.50	0	28	0.02%
2022/11/21	0	187.50	0	0.00	189.00	0	28	0.04%
2022/11/17	0	188.50	0	0.00	188.00	0	28	0.04%
2022/11/16	0	189.00	0	0.00	188.00	0	27	0.04%
2022/11/15	0	190.00	0	0.00	191.00	0	26	0.02%
2022/11/10	0	186.50	0	0.00	188.00	0	27	0.04%
2022/11/09	0	193.50	0	0.00	190.00	0	28	0.10%
2022/11/03	0	186.28	0	0.00	188.00	0	32	0.06%
2022/08/11	0	188.50	0	0.00	191.50	0	33	0.06%
2022/08/03	0	167.00	0	0.00	173.00	0	36	0.01%
2022/07/21	0	174.00	0	0.00	173.50	0	38	0.02%
2022/07/11	0	178.50	0	0.00	178.50	0	36	0.01%
2022/07/06	0	173.50	0	0.00	173.50	0	36	0.01%
2022/06/23	0	175.62	0	0.00	175.00	0	39	0.03%
2022/05/12	0	178.50	0	0.00	177.00	0	45	0.02%
2022/05/11	0	182.07	0	0.00	180.50	0	45	0.08%
2022/05/09	0	189.50	0	0.00	188.00	0	42	0.01%
2022/04/27	0	190.50	0	0.00	190.00	0	46	0.03%
2022/04/26	0	194.00	1	192.50	193.00	-1	45	-2.19%
2022/04/25	0	194.75	0	0.00	193.00	0	45	0.02%
2022/04/18	1	197.00	0	0.00	197.00	1	50	2.00%
2022/03/31	0	201.00	0	0.00	198.50	0	57	0.02%
2022/03/29	0	200.00	0	0.00	201.00	0	56	0.02%
2022/03/24	0	0.00	1	198.50	201.50	-1	55	-1.80%
2022/03/15	0	196.00	0	0.00	195.50	0	55	0.04%
2022/03/08	1	195.50	0	0.00	196.00	1	55	1.79%
2022/01/25	0	197.50	0	0.00	196.00	0	65	0.03%
2022/01/24	0	199.00	0	0.00	198.00	0	64	0.02%
2022/01/17	0	203.00	0	0.00	202.50	0	63	0.01%
2021/12/21	0	198.00	0	0.00	197.50	0	51	0.02%
2021/12/15	0	199.63	0	0.00	198.50	0	54	0.04%
2021/12/06	0	201.00	0	0.00	200.50	0	51	0.01%
2021/12/03	0	201.00	0	0.00	201.00	0	52	0.01%
2021/11/29	0	200.90	0	0.00	201.00	0	54	0.01%
2021/11/26	0	203.52	0	0.00	202.50	0	54	0.04%
2021/11/24	0	204.50	0	0.00	202.00	0	53	0.02%
2021/11/12	0	207.00	0	0.00	208.00	0	49	0.01%
2021/11/10	0	205.50	0	0.00	206.50	0	48	0.02%
2021/11/09	0	205.00	0	0.00	206.00	0	52	0.02%
2021/11/08	0	0.00	0	204.00	206.00	0	52	-0.02%
2021/11/04	0	203.83	0	0.00	204.50	0	53	0.04%
2021/11/02	0	205.50	0	0.00	203.50	0	54	0.02%
2021/10/04	0	200.00	0	0.00	199.00	0	96	0.01%
2021/10/01	0	202.00	0	0.00	199.50	0	99	0.01%
2021/09/28	0	208.00	0	0.00	207.00	0	104	0.01%
2021/09/27	0	210.00	0	0.00	208.50	0	105	0.01%
2021/09/23	0	212.00	0	0.00	211.00	0	105	0.01%
2021/09/15	0	213.00	0	0.00	217.00	0	106	0.01%
2021/08/17	0	210.00	0	0.00	207.00	0	100	0.01%
2021/08/13	0	223.00	0	0.00	223.00	0	98	0.01%
2021/08/10	0	225.50	0	0.00	223.00	0	91	0.01%
2021/07/23	1	230.00	0	0.00	228.50	1	83	1.20%
2021/07/15	4	242.50	0	0.00	239.50	4	81	4.93%
2021/07/02	0	0.00	1	227.00	228.50	-1	67	-1.49%
2021/07/01	1	225.50	0	0.00	225.00	1	64	1.54%
2021/06/15	0	216.00	0	0.00	216.00	0	73	0.01%
2021/06/11	0	215.50	0	0.00	215.50	0	76	0.03%
2021/05/26	0	214.00	0	0.00	215.50	0	85	0.01%
2021/05/25	0	211.50	0	0.00	211.50	0	85	0.02%
2021/03/23	0	0.00	1	215.00	212.50	-1	68	-1.46%
2021/03/18	0	0.00	1	211.50	211.50	-1	64	-1.56%
2021/03/16	2	209.50	0	0.00	208.00	2	61	3.25%
2020/05/05	0	0.00	1	201.00	200.50	-1	98	-1.02%
2020/05/04	1	199.00	0	0.00	199.00	1	98	1.02%
2020/03/12	0	195.00	0	0.00	193.00	0	66	0.06%
2020/03/09	0	210.00	0	0.00	208.50	0	60	0.07%
2020/02/18	0.1	224.00	0	0.00	223.00	0.1	59	0.09%
2019/12/12	0	250.00	0	0.00	251.00	0	61	0.05%
2019/11/18	0	0.00	1	256.00	255.50	-1	79	-1.26%
2019/10/29	1	254.00	0	0.00	248.50	1	86	1.16%
2019/10/04	0	238.00	0	0.00	240.00	0	134	0.01%
2019/08/21	0	0.00	1	257.50	261.00	-1	149	-0.67%
2019/08/20	1	251.00	0	0.00	251.00	1	144	0.69%
2019/08/05	0	0.00	2	249.00	248.00	-2	157	-1.27%
2019/07/24	0	0.00	1	263.50	262.00	-1	163	-0.61%
2019/07/23	1	256.50	0	0.00	256.00	1	157	0.63%
2019/07/22	0	0.00	1	288.00	292.00	-1	150	-0.66%
2019/07/16	1	294.50	0	0.00	291.50	1	134	0.74%
2019/07/10	0	0.00	1	293.50	294.00	-1	143	-0.70%
2019/07/08	1	293.00	1	289.50	291.50	0	147	0.00%
2019/07/05	2	284.25	0	0.00	289.50	2	160	1.24%
2019/07/04	0	0.00	10	277.00	278.50	-10	168	-5.92%
2019/07/01	0	0.00	8	283.69	279.00	-8	173	-4.61%
2019/06/28	18	282.58	0	0.00	280.00	18	172	10.47%
2019/06/21	1	255.00	0	0.00	253.50	1	168	0.59%
2019/05/06	0	0.00	8	276.50	276.00	-8	180	-4.44%
2019/05/03	0	0.00	7	289.00	287.00	-7	179	-3.89%
2019/05/02	0	0.00	2	282.25	282.50	-2	176	-1.13%
2019/04/30	0	0.00	3	283.33	283.00	-3	180	-1.66%
2019/04/26	0	0.00	1	280.00	285.00	-1	204	-0.49%
2019/04/24	0	0.00	1	279.00	281.50	-1	232	-0.43%
2019/04/23	0	0.00	2	271.75	274.00	-2	237	-0.84%
2019/04/17	0	0.00	0	283.00	282.00	0	242	-0.01%
2019/04/10	12	283.00	0	0.00	283.50	12	236	5.08%
2019/04/08	2	255.00	0	0.00	260.00	2	232	0.86%
2019/04/01	1	253.00	0	0.00	252.00	1	248	0.40%
2019/03/29	1	253.50	0	0.00	253.50	1	249	0.40%
2019/03/27	8	257.75	0	0.00	255.00	8	249	3.20%
2019/02/15	0	0.00	0	253.50	253.50	0	259	-0.01%
2019/01/30	0	0.00	1	233.50	233.50	-1	244	-0.41%
2018/11/09	0	181.00	0	0.00	178.00	0	113	0.03%
2018/10/04	0	0.00	2	224.00	221.00	-2	77	-2.59%
2018/08/29	1	246.00	0	0.00	246.00	1	90	1.11%
2018/08/21	1	247.00	1	251.50	248.00	0	88	0.00%
2018/08/13	0	0.00	1	231.00	231.00	-1	80	-1.25%
2018/07/27	0	0.00	2	231.00	234.50	-2	79	-2.53%
2018/07/26	2	230.00	0	0.00	230.50	2	76	2.61%
2018/06/21	0	0.00	5	231.00	230.00	-5	78	-6.33%
2018/06/19	5	222.00	0	0.00	222.00	5	74	6.70%
2018/05/28	0.1	221.00	0	0.00	221.50	0.1	77	0.06%
2018/05/22	0	226.00	0	0.00	223.50	0	80	0.03%
2018/03/08	1	254.00	3	250.17	252.50	-2	264	-0.76%
2018/03/07	3	246.00	2	245.25	244.00	1	270	0.37%
2018/02/06	2	231.75	0	0.00	234.00	2	279	0.72%
2018/01/25	0	0.00	6	272.33	269.00	-6	258	-2.32%
2018/01/24	3	276.83	1	278.50	277.50	2	251	0.79%
2018/01/23	0	0.00	1	274.00	277.00	-1	245	-0.41%
2018/01/22	1	264.00	2	263.50	269.50	-1	226	-0.44%
2018/01/18	2	258.00	0	0.00	255.00	2	208	0.96%
2018/01/09	1	236.00	1	237.50	237.50	0	179	0.00%
2018/01/08	0	0.00	2	245.00	242.00	-2	174	-1.15%
2018/01/05	2	240.50	0	0.00	239.00	2	169	1.18%