圓展 (3669)-元大-承德券商分點個股進出

台股 » 個股 » 圓展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓展

(3669)

可現股當沖

股價
52.2
漲跌
▲0.3
漲幅
+0.58%
成交量
158張
產業
上市通信網路類股
248人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓展 (3669)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	1	54.30	0	0.00	54.30	1	536	0.19%
2024/06/05	3	55.90	3	59.20	54.70	0	602	0.00%
2024/06/04	54	59.98	54	60.15	59.50	0	612	0.00%
2024/06/03	3	58.60	3	59.27	59.20	0	634	0.00%
2024/05/30	0	0.00	1	56.00	54.50	-1	867	-0.12%
2024/05/29	0	0.00	1	56.00	55.70	-1	887	-0.11%
2024/05/22	1	53.10	1	52.60	52.60	0	876	0.00%
2024/05/20	0	0.00	1	51.70	51.40	-1	903	-0.11%
2024/05/17	1	53.30	1	51.80	51.70	0	903	0.00%
2024/05/09	1	51.10	0	0.00	50.70	1	881	0.11%
2024/04/16	0	48.15	0	0.00	47.45	0	876	0.00%
2024/04/01	4	51.70	6.4	52.13	51.70	-2.4	874	-0.28%
2024/03/29	0	0.00	1	51.80	51.30	-1	871	-0.11%
2024/03/27	0	0.00	1	52.80	52.50	-1	867	-0.12%
2024/03/25	2	55.00	2	55.10	55.00	0	847	0.00%
2024/03/22	26	53.81	26	53.46	53.20	0	840	0.00%
2024/03/21	1	54.20	0	0.00	54.60	1	828	0.12%
2024/03/15	0	0.00	1	54.00	53.20	-1	829	-0.12%
2024/03/13	1	56.70	1	55.20	56.50	0	822	0.00%
2024/03/12	2	58.75	0	0.00	57.50	2	817	0.24%
2024/03/08	0	53.20	3	52.70	53.00	-3	703	-0.42%
2024/03/07	10	56.85	7	58.36	55.10	3	691	0.44%
2024/03/06	46	58.18	43	56.96	58.50	3	622	0.48%
2024/03/05	9	54.92	18	54.41	55.30	-9	460	-1.96%
2024/03/04	6	50.25	6	50.90	50.30	0	359	0.00%
2024/02/23	2	48.65	2	48.85	49.60	0	493	0.00%
2024/02/22	39	48.75	40	49.16	48.85	-1	501	-0.20%
2024/02/15	0	0.00	1	46.05	46.30	-1	803	-0.12%
2024/01/19	0.1	45.25	0	0.00	44.55	0.1	1,145	0.01%
2023/12/29	1	48.05	0	0.00	47.70	1	1,500	0.07%
2023/12/28	1	49.30	0	0.00	48.05	1	1,614	0.06%
2023/12/27	5	49.00	5	48.92	49.00	0	1,704	0.00%
2023/12/15	0	0.00	6	49.22	48.70	-6	1,787	-0.34%
2023/12/08	1	52.00	2	52.00	51.50	-1	1,801	-0.06%
2023/12/07	1	53.40	2	53.65	53.10	-1	1,800	-0.06%
2023/12/05	1	52.00	0	0.00	52.00	1	1,775	0.06%
2023/12/04	6	52.77	1	53.30	53.00	5	1,765	0.28%
2023/11/30	1	52.00	1	52.00	52.10	0	1,741	0.00%
2023/11/27	1	50.50	0	0.00	51.30	1	1,723	0.06%
2023/11/24	13	52.62	15	53.63	51.80	-2	1,716	-0.12%
2023/11/20	3	52.00	0	0.00	51.80	3	1,541	0.19%
2023/11/17	1	51.20	1	51.00	51.70	0	1,529	0.00%
2023/11/16	48	51.21	42	50.32	51.60	6	1,491	0.40%
2023/11/15	21	49.38	24	49.26	48.70	-3	1,347	-0.22%
2023/11/14	11	46.85	16	47.84	46.60	-5	1,250	-0.40%
2023/11/07	2	46.25	0	0.00	46.15	2	1,182	0.17%
2023/11/06	2	45.10	2	46.50	46.20	0	1,169	0.00%
2023/11/01	14	47.71	8	48.00	47.00	6	1,146	0.52%
2023/10/31	0	0.00	7	49.55	46.90	-7	1,095	-0.64%
2023/10/30	19	52.82	11	53.47	52.00	8	1,038	0.77%
2023/10/13	0	0.00	7	47.11	47.35	-7	797	-0.88%
2023/10/06	16	49.63	16	49.36	49.40	0	744	0.00%
2023/10/05	29	53.21	27	53.47	53.60	2	691	0.29%
2023/10/04	9	48.13	8	50.24	53.10	1	507	0.20%
2023/10/03	13	47.86	13.1	48.06	48.35	-0.1	389	-0.03%
2023/10/02	11	45.69	11	47.00	48.05	0	295	0.00%
2023/09/28	8	44.07	8	44.22	43.70	0	246	0.00%
2023/09/19	1	42.00	0	0.00	41.55	1	192	0.52%
2023/09/18	6	43.27	3	43.62	43.00	3	186	1.61%
2023/09/15	1	42.80	2	42.00	42.75	-1	162	-0.62%
2023/09/14	1	41.30	2	41.28	41.25	-1	151	-0.66%
2023/09/13	0	0.00	1	42.05	41.65	-1	149	-0.67%
2023/09/12	1.1	42.12	1	42.15	42.00	0.1	144	0.07%
2023/09/08	1	41.00	0	0.00	40.95	1	134	0.74%
2023/09/06	1	41.05	0	0.00	40.65	1	129	0.77%
2023/08/25	1	37.50	1	38.10	38.10	0	117	0.00%
2023/08/22	0	0.00	2	39.20	39.00	-2	114	-1.75%
2023/08/21	0	0.00	1	38.95	38.85	-1	112	-0.89%
2023/08/15	2	38.43	0	0.00	38.15	2	107	1.86%
2023/08/14	1	37.80	0	0.00	37.80	1	106	0.94%
2023/08/08	1	41.10	1	40.70	40.70	0	98	0.00%
2023/08/07	0	0.00	2	37.75	41.25	-2	89	-2.24%
2023/08/02	1	36.70	0	0.00	36.95	1	75	1.32%
2023/08/01	1	37.05	0	0.00	36.75	1	74	1.33%
2023/06/29	0.1	40.90	0	0.00	40.20	0.1	104	0.07%
2023/05/25	0.1	44.50	0	0.00	42.10	0.1	163	0.03%
2023/05/12	0	42.00	0	0.00	41.65	0	172	0.01%
2023/05/09	0	0.00	1	43.10	42.95	-1	180	-0.55%
2023/04/25	1	44.30	0	0.00	43.50	1	181	0.55%
2023/04/12	0	0.00	1	46.50	46.65	-1	198	-0.50%
2023/03/27	1	45.30	0	0.00	45.20	1	257	0.39%
2023/03/08	0.1	49.00	0	0.00	48.10	0.1	398	0.03%
2023/03/06	0	0.00	1	47.15	47.45	-1	382	-0.26%
2023/03/02	0	0.00	1	45.10	45.10	-1	390	-0.26%
2023/02/21	1	45.95	0	0.00	45.80	1	418	0.24%
2023/02/17	0.1	46.40	0	0.00	45.30	0.1	418	0.02%
2023/02/07	0	0.00	8	46.63	46.60	-8	421	-1.90%
2022/12/29	2	46.80	2	48.10	47.35	0	415	0.00%
2022/12/15	8	49.76	0	0.00	47.30	8	352	2.27%
2022/11/25	3	44.20	3	45.27	44.90	0	313	0.00%
2022/11/17	0	0.00	0.1	41.00	41.30	-0.1	267	-0.02%
2022/10/04	6	41.08	6	40.35	40.35	0	245	0.00%
2022/09/12	0	0.00	1	46.00	46.10	-1	262	-0.38%
2022/09/06	2	52.50	1	50.30	50.00	1	231	0.43%
2022/08/26	0	0.00	4	46.70	46.60	-4	187	-2.13%
2022/08/25	0	0.00	3	46.72	46.65	-3	189	-1.58%
2022/08/22	1	47.10	0	0.00	46.75	1	188	0.53%
2022/07/12	2	37.80	0	0.00	37.75	2	1,041	0.19%
2022/05/31	1	51.00	0	0.00	50.60	1	1,141	0.09%
2022/05/24	0	0.00	0	50.10	50.10	0	1,146	0.00%
2022/05/12	0	0.00	1	50.20	49.70	-1	1,126	-0.09%
2022/04/29	1	55.80	0	0.00	54.70	1	1,098	0.09%
2022/04/26	4	60.20	2	61.70	57.40	2	1,032	0.19%
2022/04/25	7	64.59	13	65.42	59.80	-6	937	-0.64%
2022/04/22	3	60.50	3	61.93	62.70	0	637	0.00%
2022/04/21	1	59.00	2	59.05	57.00	-1	566	-0.18%
2022/04/20	2	58.00	0	0.00	57.10	2	543	0.37%
2022/04/18	6	56.05	5	56.40	56.00	1	505	0.20%
2022/04/07	0	0.00	13	57.05	55.50	-13	834	-1.56%
2022/04/06	13	59.12	0	0.00	58.40	13	912	1.43%
2022/03/30	5	58.66	0	0.00	58.10	5	1,381	0.36%
2022/03/08	0	0.00	1	50.60	49.55	-1	1,462	-0.07%
2022/02/16	0	0.00	1	57.50	56.80	-1	1,513	-0.07%
2022/02/14	4	57.18	0	0.00	56.30	4	1,513	0.26%
2022/01/24	1	59.90	1	59.90	60.10	0	1,501	0.00%
2022/01/17	3	63.97	0	0.00	63.30	3	1,473	0.20%
2022/01/14	1	63.40	0	0.00	63.60	1	1,461	0.07%
2022/01/13	0	0.00	1	64.60	64.30	-1	1,459	-0.07%
2022/01/12	1	63.30	0	0.00	65.50	1	1,453	0.07%
2022/01/10	4	67.43	4	66.08	65.10	0	1,403	0.00%
2022/01/07	1	68.00	3	67.80	66.70	-2	1,384	-0.14%
2022/01/06	0	0.00	2	69.55	70.00	-2	1,358	-0.15%
2022/01/05	1	67.91	1	68.81	71.10	0	1,328	0.00%
2022/01/04	53	70.56	52	70.18	70.50	1	1,267	0.08%
2022/01/03	0	0.00	1	68.20	67.50	-1	1,164	-0.09%
2021/12/30	0	0.00	4	64.50	66.20	-4	1,102	-0.36%
2021/12/29	0	0.00	1	64.80	65.60	-1	1,076	-0.09%
2021/12/28	9	62.57	9	62.87	65.60	0	992	0.00%
2021/12/24	17.1	62.05	18	62.70	61.20	-1	759	-0.13%
2021/12/23	0	0.00	1	58.20	59.20	-1	516	-0.19%
2021/12/22	0	0.00	2	53.40	53.90	-2	414	-0.48%
2021/12/20	1	51.10	1	50.40	50.40	0	395	0.00%
2021/12/16	1	50.30	0	0.00	50.30	1	395	0.25%
2021/12/09	0	0.00	3	50.60	50.40	-3	391	-0.77%
2021/12/06	1	52.30	0	0.00	52.50	1	464	0.22%
2021/12/01	2	54.80	0	0.00	53.50	2	530	0.38%
2021/11/29	0	0.00	1	55.20	52.50	-1	528	-0.19%
2021/11/26	0	0.00	1	52.70	53.20	-1	500	-0.20%
2021/11/15	1	51.70	0	0.00	52.10	1	493	0.20%
2021/11/11	1	52.70	0	0.00	52.00	1	514	0.19%
2021/11/10	1	51.40	0	0.00	51.40	1	534	0.19%
2021/11/08	0	0.00	1	52.30	52.30	-1	537	-0.19%
2021/11/05	1	51.70	0	0.00	51.50	1	540	0.18%
2021/11/03	0	0.00	1	51.90	51.70	-1	557	-0.18%
2021/11/02	1	51.10	1	52.40	51.10	0	562	0.00%
2021/11/01	4	51.78	0	0.00	51.80	4	562	0.71%
2021/10/28	1	51.00	0	0.00	51.10	1	559	0.18%
2021/10/26	1	49.35	1	50.20	49.20	0	564	0.00%
2021/10/22	1	49.00	0	0.00	48.65	1	575	0.17%
2021/10/21	3	51.00	0	0.00	50.10	3	580	0.52%
2021/10/20	0	0.00	1	49.40	49.05	-1	576	-0.17%
2021/10/19	1	48.35	0	0.00	48.35	1	576	0.17%
2021/10/07	0	0.00	1	49.50	50.50	-1	636	-0.16%
2021/10/01	1	50.50	0	0.00	50.00	1	652	0.15%
2021/09/30	0	0.00	1	52.90	53.20	-1	658	-0.15%
2021/09/24	0	0.00	3	55.70	55.70	-3	690	-0.43%
2021/09/09	6	60.08	2	60.40	59.80	4	745	0.54%
2021/09/06	3	56.40	3	56.37	55.30	0	634	0.00%
2021/08/31	0	0.00	4	58.55	58.20	-4	636	-0.63%
2021/08/23	2	60.00	0	0.00	60.00	2	809	0.25%
2021/08/18	3	60.50	3	60.40	60.50	0	844	0.00%
2021/08/13	1	65.30	1	65.90	64.00	0	900	0.00%
2021/08/05	0	0.00	1	71.50	71.80	-1	1,819	-0.05%
2021/08/03	1	70.10	0	0.00	71.30	1	1,911	0.05%
2021/07/30	1	69.80	0	0.00	69.80	1	1,928	0.05%
2021/07/29	0	0.00	1	69.80	70.10	-1	1,941	-0.05%
2021/07/28	0	0.00	1	70.00	69.80	-1	1,961	-0.05%
2021/07/27	0	0.00	6	72.47	71.90	-6	1,974	-0.30%
2021/07/23	1	73.80	0	0.00	73.40	1	2,012	0.05%
2021/07/22	1	73.50	0	0.00	72.90	1	2,059	0.05%
2021/07/12	0	0.00	1	83.40	84.00	-1	2,071	-0.05%
2021/07/07	1	83.00	0	0.00	83.30	1	2,142	0.05%
2021/07/06	0	83.00	0	0.00	83.00	0	2,169	0.00%
2021/06/17	1	81.50	1	82.10	82.10	0	2,570	0.00%
2021/06/10	0	0.00	1	83.80	83.80	-1	2,723	-0.04%
2021/06/08	2	84.00	0	0.00	83.60	2	2,781	0.07%
2021/06/02	2	86.50	0	0.00	86.60	2	2,833	0.07%
2021/06/01	5	85.00	7	87.14	87.90	-2	2,814	-0.07%
2021/05/31	1	83.10	0	0.00	84.30	1	2,781	0.04%
2021/05/28	0	0.00	1	83.40	83.40	-1	2,785	-0.04%
2021/05/27	1	83.79	0	0.00	82.90	1	2,797	0.04%
2021/05/25	0	84.00	0.1	83.30	83.80	0	2,794	0.00%
2021/05/24	2	84.60	0	0.00	84.80	2	2,807	0.07%
2021/05/21	5	83.98	3.1	83.74	83.60	2	2,806	0.07%
2021/05/19	1	91.90	9	94.32	90.10	-8	2,719	-0.29%
2021/05/18	13.1	93.20	3	93.87	91.60	10.1	2,600	0.39%
2021/05/17	1	89.92	3	93.00	94.10	-2	2,390	-0.08%
2021/05/14	3	87.07	6	88.82	85.60	-3	2,190	-0.14%
2021/05/13	0	0.00	2	84.50	85.00	-2	2,052	-0.10%
2021/05/12	4	78.10	0	0.00	77.30	4	2,048	0.20%
2021/05/11	1	81.20	0	0.00	80.10	1	2,072	0.05%
2021/05/06	1	83.00	0	0.00	82.70	1	2,455	0.04%
2021/05/04	0	0.00	2	85.05	83.00	-2	2,970	-0.07%
2021/05/03	4	87.95	2	87.80	85.50	2	3,053	0.07%
2021/04/29	2	86.65	0	0.00	89.00	2	3,046	0.07%
2021/04/21	0	0.00	1	84.00	84.20	-1	3,076	-0.03%
2021/04/14	2	85.45	8	84.78	83.70	-6	3,113	-0.19%
2021/04/12	8	89.39	0	0.00	88.40	8	3,106	0.26%
2021/04/08	1	92.00	0	0.00	91.10	1	3,091	0.03%
2021/04/07	8	94.30	0	0.00	93.00	8	3,061	0.26%
2021/04/06	5	90.98	8	88.61	94.30	-3	2,968	-0.10%
2021/04/01	0	0.00	2	86.00	85.80	-2	2,875	-0.07%
2021/03/31	1	85.50	2	86.30	85.70	-1	2,864	-0.03%
2021/03/29	0	0.00	2	82.30	82.50	-2	2,880	-0.07%
2021/03/24	0	0.00	3	81.70	81.50	-3	2,951	-0.10%
2021/03/22	2	82.10	0	0.00	82.00	2	2,966	0.07%
2021/03/17	1	82.30	0	0.00	82.50	1	2,924	0.03%
2021/03/15	0	80.10	2	81.60	82.30	-2	2,909	-0.07%
2021/03/12	3	80.20	0	0.00	79.40	3	2,903	0.10%
2021/03/09	10	73.82	0	0.00	74.40	10	3,004	0.33%
2021/02/22	3	80.57	0	0.00	81.60	3	3,062	0.10%
2021/02/05	5	76.00	0	0.00	76.10	5	3,042	0.16%
2021/02/04	2	80.20	2.6	78.03	78.00	-0.6	3,029	-0.02%
2021/02/03	5	80.10	2	79.44	79.40	3	3,135	0.10%
2021/02/02	4	81.95	6	80.80	81.10	-2	3,260	-0.06%
2021/02/01	9.6	85.39	10	85.34	83.80	-0.4	3,226	-0.01%
2021/01/28	1	81.10	1	77.50	79.70	0	3,125	0.00%
2021/01/27	0	0.00	1	80.50	78.50	-1	3,111	-0.03%
2021/01/26	50	77.76	73	80.28	82.00	-23	3,061	-0.75%
2021/01/25	2	75.50	5	74.24	78.50	-3	2,700	-0.11%
2021/01/22	1	70.60	0	0.00	71.40	1	2,676	0.04%
2021/01/21	0	0.00	9	71.83	69.30	-9	2,765	-0.33%
2021/01/20	13	71.30	0	0.00	67.30	13	2,806	0.46%
2021/01/18	1	68.60	1	67.30	68.50	0	3,067	0.00%
2021/01/15	2	68.90	0	0.00	67.10	2	3,104	0.06%
2021/01/13	2	71.20	0	0.00	71.20	2	3,216	0.06%
2021/01/07	0	0.00	1	72.80	73.30	-1	3,636	-0.03%
2021/01/06	13	74.75	4	73.78	72.70	9	3,784	0.24%
2021/01/05	4	77.80	0	0.00	77.60	4	3,846	0.10%
2021/01/04	3	78.80	1	79.00	78.50	2	3,916	0.05%
2020/12/31	8	81.44	16	81.38	80.00	-8	4,015	-0.20%
2020/12/30	0	0.00	1	78.30	79.70	-1	4,096	-0.02%
2020/12/28	2	78.80	2	79.40	78.60	0	4,814	0.00%
2020/12/24	0	0.00	1	79.60	81.30	-1	5,099	-0.02%
2020/12/23	7	78.50	5	80.90	77.60	2	5,344	0.04%
2020/12/22	1	82.00	3	82.17	81.00	-2	5,549	-0.04%
2020/12/21	2	78.90	2	77.80	78.90	0	5,680	0.00%
2020/12/18	0	0.00	1	78.10	77.80	-1	5,924	-0.02%
2020/12/17	0	0.00	2	79.10	79.10	-2	6,086	-0.03%
2020/12/16	0	0.00	13	78.49	80.90	-13	6,228	-0.21%
2020/12/10	0	0.00	2	81.90	80.80	-2	7,585	-0.03%
2020/12/09	0	0.00	2	85.00	83.50	-2	8,141	-0.02%
2020/12/07	5	80.30	12	84.18	84.00	-7	8,900	-0.08%
2020/12/04	6	85.67	2	86.10	85.90	4	9,134	0.04%
2020/12/03	3	86.43	0	0.00	86.00	3	9,670	0.03%
2020/12/02	2	88.55	0	0.00	88.40	2	9,884	0.02%
2020/12/01	2	91.45	0	0.00	90.10	2	10,105	0.02%
2020/11/30	1	93.90	0	0.00	92.50	1	10,551	0.01%
2020/11/27	4	92.23	2	94.00	94.40	2	10,802	0.02%
2020/11/24	0	0.00	2	94.60	94.00	-2	11,415	-0.02%
2020/11/23	2	93.90	0	0.00	93.00	2	11,923	0.02%
2020/11/19	24	92.99	16	94.70	92.70	8	12,462	0.06%
2020/11/18	0	0.00	1	91.50	91.70	-1	12,489	-0.01%
2020/11/17	29	88.90	29	88.00	88.90	0	12,535	0.00%
2020/11/11	3	88.93	6	89.48	91.50	-3	12,799	-0.02%
2020/11/10	5	89.58	3	89.00	86.60	2	12,722	0.02%
2020/11/09	1	96.10	0	0.00	96.20	1	12,636	0.01%
2020/11/06	0	0.00	0.1	94.00	94.20	-0.1	12,631	0.00%
2020/11/05	13	95.71	10	93.80	93.80	3	12,612	0.02%
2020/11/04	2	94.60	2	94.00	95.50	0	12,674	0.00%
2020/11/03	1	93.20	1	93.00	91.50	0	12,892	0.00%
2020/11/02	3	92.37	3	90.87	91.60	0	13,125	0.00%
2020/10/30	6	95.33	11	93.00	91.20	-5	13,398	-0.04%
2020/10/29	11	94.64	11	94.23	96.00	0	13,509	0.00%
2020/10/28	1	93.00	0	0.00	93.50	1	13,485	0.01%
2020/10/27	13	96.72	14	96.58	94.10	-1	13,516	-0.01%
2020/10/26	1	94.00	0	0.00	93.00	1	13,429	0.01%
2020/10/21	1	99.00	7	97.91	98.00	-6	13,941	-0.04%
2020/10/20	3	100.47	2	98.60	98.20	1	14,144	0.01%
2020/10/19	11	99.01	11	97.13	101.00	0	14,069	0.00%
2020/10/16	1	107.50	3	102.33	101.00	-2	13,966	-0.01%
2020/10/15	3	107.50	1	106.50	106.00	2	13,966	0.01%
2020/10/14	8	110.00	8	110.25	107.00	0	14,113	0.00%
2020/10/13	5	110.00	5	110.30	108.50	0	14,149	0.00%
2020/10/12	3	111.17	0	0.00	108.00	3	14,122	0.02%
2020/10/08	4	113.38	4.1	113.30	111.50	-0.1	14,483	0.00%
2020/10/07	2	109.56	3	112.00	113.50	-1	14,757	-0.01%
2020/10/06	23	113.37	18	113.61	110.00	5	14,861	0.03%
2020/10/05	7	112.79	49	110.22	113.50	-42	14,986	-0.28%
2020/09/30	20	106.53	16	106.25	108.00	4	14,540	0.03%
2020/09/29	59	107.96	46	107.67	106.00	13	14,428	0.09%
2020/09/28	30.1	110.52	6	106.67	110.50	24.1	14,306	0.17%
2020/09/25	1	106.00	1	108.50	107.50	0	14,044	0.00%
2020/09/24	26	113.48	25	113.40	111.50	1	13,807	0.01%
2020/09/23	29	120.64	27	118.78	115.00	2	13,614	0.01%
2020/09/22	16	117.94	16	117.31	122.50	0	13,371	0.00%
2020/09/21	12	120.75	11	122.18	118.00	1	13,242	0.01%
2020/09/18	46	121.97	46	122.53	121.00	0	13,178	0.00%
2020/09/17	16	118.22	16	117.81	118.00	0	12,813	0.00%
2020/09/16	25	120.24	21	119.21	120.00	4	12,653	0.03%
2020/09/15	36	118.11	36	117.96	119.50	0	12,330	0.00%
2020/09/14	30	107.18	34	108.46	115.50	-4	11,909	-0.03%
2020/09/11	43	112.62	42	112.99	105.00	1	11,420	0.01%
2020/09/10	20	121.43	20	120.45	116.00	0	11,022	0.00%
2020/09/09	9	128.00	10	127.95	127.00	-1	10,650	-0.01%
2020/09/08	16	142.53	18	146.64	129.50	-2	10,349	-0.02%
2020/09/07	14	148.00	11	146.05	138.00	3	9,837	0.03%
2020/09/04	22	152.16	23	150.43	153.00	-1	9,735	-0.01%
2020/09/03	26	152.54	36	150.99	152.00	-10	9,475	-0.11%
2020/09/02	99	144.76	82	140.35	146.00	17	9,011	0.19%
2020/09/01	3	133.83	12	137.92	133.00	-9	8,749	-0.10%
2020/08/31	10	141.90	8	138.44	137.50	2	8,609	0.02%
2020/08/28	20	138.15	16	140.22	143.00	4	8,406	0.05%
2020/08/27	38	140.33	37	138.95	138.00	1	8,132	0.01%
2020/08/26	14	131.00	13	132.54	134.50	1	7,617	0.01%
2020/08/25	16	121.13	17	118.71	122.50	-1	7,318	-0.01%
2020/08/24	2	105.50	1	112.50	111.50	1	7,075	0.01%
2020/08/21	2	100.00	2	100.40	104.00	0	7,020	0.00%
2020/08/20	2	94.00	12	93.44	94.80	-10	6,960	-0.14%
2020/08/19	1	109.00	2	102.50	101.50	-1	6,866	-0.01%
2020/08/18	7	105.79	2	106.00	109.00	5	6,784	0.07%
2020/08/17	1	101.00	4	100.83	102.00	-3	6,746	-0.04%
2020/08/14	3	85.87	7	91.43	93.00	-4	6,682	-0.06%
2020/08/13	0	0.00	3	79.97	84.60	-3	6,635	-0.05%
2020/08/12	11	71.53	0	0.00	77.00	11	6,562	0.17%
2020/08/11	7	75.33	3	75.60	75.30	4	6,537	0.06%
2020/08/10	6	73.92	7	74.99	76.80	-1	6,528	-0.02%
2020/08/07	25	74.36	18	74.68	76.00	7	6,383	0.11%
2020/08/06	13	70.71	7	70.16	72.60	6	6,170	0.10%
2020/08/05	26	64.60	23	60.87	66.00	3	5,905	0.05%
2020/08/04	0	0.00	13	60.06	61.00	-13	5,588	-0.23%
2020/08/03	7	54.54	1	55.80	55.50	6	5,443	0.11%
2020/07/31	20	54.81	15	55.11	54.20	5	5,413	0.09%
2020/07/30	12	55.17	10	55.23	54.50	2	5,353	0.04%
2020/07/29	7	53.03	7	54.11	53.20	0	5,232	0.00%
2020/07/28	19	54.52	13	54.59	51.60	6	5,178	0.12%
2020/07/27	3	56.53	36	55.60	56.40	-33	5,049	-0.65%
2020/07/24	3	49.75	27	49.75	53.20	-24	4,682	-0.51%
2020/07/23	6	47.27	8	47.19	48.40	-2	4,455	-0.04%
2020/07/21	3	46.90	2	45.85	45.90	1	4,595	0.02%
2020/07/20	8	45.95	2	45.98	45.90	6	4,681	0.13%
2020/07/17	3	47.65	0	0.00	49.15	3	4,652	0.06%
2020/07/16	5	44.85	1	45.60	44.70	4	4,832	0.08%
2020/07/15	24	46.35	2	47.75	45.60	22	4,796	0.46%
2020/07/14	5	45.15	6	45.76	46.35	-1	4,495	-0.02%
2020/07/13	1	43.00	9	42.69	42.15	-8	4,177	-0.19%
2020/07/10	19	38.99	13	40.14	41.10	6	3,988	0.15%
2020/07/09	3	36.30	1	36.30	37.40	2	3,698	0.05%
2020/07/07	1	33.00	1	33.20	32.50	0	3,651	0.00%
2020/07/06	21	34.08	21	32.60	32.60	0	3,671	0.00%
2020/07/03	1	32.40	0	0.00	32.60	1	3,751	0.03%
2020/06/30	0	0.00	15	32.88	32.50	-15	3,755	-0.40%
2020/06/24	5	32.00	5	31.75	31.70	0	3,724	0.00%
2020/06/23	30	31.88	20	31.99	31.25	10	3,753	0.27%
2020/06/22	16	32.59	11	31.79	31.75	5	3,769	0.13%
2020/06/19	2	34.90	2	33.70	32.70	0	3,768	0.00%
2020/06/12	4	30.45	4	29.90	29.90	0	3,650	0.00%
2020/06/11	4	31.78	7	31.66	31.00	-3	3,645	-0.08%
2020/06/10	1	30.20	1	30.00	29.95	0	3,531	0.00%
2020/06/09	1	29.80	1	29.75	29.75	0	3,611	0.00%
2020/06/05	6	31.67	6	31.90	32.00	0	3,665	0.00%
2020/06/04	3	30.90	10	30.70	30.70	-7	3,673	-0.19%
2020/06/03	2	31.20	2	31.45	30.60	0	3,758	0.00%
2020/06/02	10	31.20	0	0.00	30.60	10	3,832	0.26%
2020/05/25	2	29.80	2	30.10	29.85	0	4,313	0.00%
2020/05/21	1	30.85	1	30.90	31.15	0	4,344	0.00%
2020/05/14	0	0.00	8	31.24	31.85	-8	4,495	-0.18%
2020/05/13	15	33.41	7	33.92	34.00	8	4,453	0.18%
2020/05/12	0	0.00	1	32.25	32.55	-1	4,383	-0.02%
2020/05/11	1	31.50	1	32.10	32.00	0	4,370	0.00%
2020/05/08	1	33.30	0	0.00	31.50	1	4,364	0.02%
2020/05/07	0	0.00	1	31.75	32.55	-1	4,354	-0.02%
2020/05/06	3	33.63	2	33.85	31.70	1	4,302	0.02%
2020/05/05	1	33.95	6	33.22	33.05	-5	4,245	-0.12%
2020/05/04	2	33.48	2	33.73	33.40	0	4,214	0.00%
2020/04/28	0	0.00	4	33.90	33.85	-4	4,088	-0.10%
2020/04/27	2	35.58	2	35.85	34.65	0	4,034	0.00%
2020/04/23	5	34.20	20	34.04	34.00	-15	3,760	-0.40%
2020/04/22	30	32.62	6	32.60	32.60	24	3,554	0.68%
2020/04/21	30	32.24	67	33.32	33.60	-37	3,362	-1.10%
2020/04/20	5	29.59	2	29.95	30.55	3	2,971	0.10%
2020/04/17	19	30.24	10	29.31	29.00	9	2,903	0.31%
2020/04/16	3	28.40	3	29.25	29.90	0	2,767	0.00%
2020/04/15	0	0.00	11	27.23	27.20	-11	2,694	-0.41%
2020/04/13	0	0.00	2	29.40	28.50	-2	2,601	-0.08%
2020/04/10	24	29.56	2	29.00	29.00	22	2,561	0.86%
2020/04/09	0	0.00	1	29.50	28.40	-1	2,506	-0.04%
2020/04/08	16	30.53	8	30.41	29.60	8	2,448	0.33%
2020/04/06	0	0.00	20	26.50	26.55	-20	2,317	-0.86%
2020/04/01	2	24.80	2	24.85	24.15	0	2,278	0.00%
2020/03/31	32	25.09	6	25.27	24.80	26	2,257	1.15%
2020/03/30	2	24.15	2	23.65	25.00	0	2,199	0.00%
2020/03/27	0	0.00	5	22.65	22.75	-5	2,148	-0.23%
2020/03/25	5	22.15	0	0.00	22.15	5	2,062	0.24%
2020/03/23	1	18.20	0	0.00	18.75	1	2,003	0.05%
2020/03/20	10	21.19	11	20.31	20.20	-1	1,977	-0.05%
2020/03/17	9	26.43	9	26.31	25.70	0	1,818	0.00%
2020/03/13	4	23.68	8	24.01	25.30	-4	1,716	-0.23%
2020/03/12	6	25.95	4	26.43	24.70	2	1,608	0.12%
2020/03/11	5	29.92	6	30.03	27.40	-1	1,552	-0.06%
2020/03/10	5	30.20	1	30.15	30.40	4	1,499	0.27%
2020/03/09	6	34.28	6	34.23	32.95	0	1,433	0.00%
2020/03/06	1	36.30	0	0.00	35.00	1	1,333	0.07%
2020/03/05	1	36.30	1	36.50	36.00	0	1,242	0.00%
2020/03/04	11	36.09	10	36.90	37.10	1	1,151	0.09%
2020/03/03	3	33.75	3	31.57	33.75	0	996	0.00%
2020/02/26	7	27.01	17	28.11	28.60	-10	747	-1.34%
2020/02/18	10	25.00	0	0.00	25.90	10	395	2.53%
2020/02/17	3	24.08	3	24.37	24.45	0	336	0.00%
2020/02/14	2	22.95	2	23.18	23.40	0	299	0.00%
2020/02/13	20	22.70	20	22.95	23.20	0	277	0.00%
2020/02/12	8	21.13	8	21.40	21.60	0	226	0.00%
2020/02/11	0	0.00	2	20.80	21.00	-2	210	-0.95%
2020/02/10	0	0.00	3	19.00	20.65	-3	169	-1.76%
2019/11/14	5	16.70	0	0.00	16.70	5	40	12.24%
2018/11/20	1	17.95	1	18.80	18.30	0	46	0.00%