家登 (3680)-元大-承德券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
412.5
漲跌
▲3.5
漲幅
+0.86%
成交量
1,413張
產業
上櫃半導體類股
571人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0.1	419.34	0.2	420.00	412.50	-0.1	1,865	0.00%
2024/05/15	0	0.00	0.1	411.50	409.00	-0.1	1,873	0.00%
2024/05/14	1.1	411.62	0	0.00	408.00	1.1	1,927	0.06%
2024/05/13	0.1	420.50	1.2	417.96	416.50	-1.1	1,948	-0.06%
2024/05/10	1.3	415.03	0	0.00	412.00	1.3	1,945	0.07%
2024/05/09	3.1	410.90	1	413.50	415.00	2.1	1,958	0.11%
2024/05/08	2.1	407.99	0	0.00	407.50	2.1	1,963	0.11%
2024/05/07	0.1	392.57	0	394.50	398.00	0.1	1,959	0.00%
2024/05/06	0.4	396.55	0.2	388.50	392.50	0.2	1,960	0.01%
2024/05/03	1.2	400.93	2	406.25	397.00	-0.9	1,929	-0.04%
2024/05/02	1.3	407.49	0	0.00	409.50	1.3	1,919	0.07%
2024/04/30	4	425.63	0	0.00	423.00	4	1,923	0.21%
2024/04/29	1.1	424.60	0	0.00	426.50	1.1	2,008	0.05%
2024/04/26	2	430.99	0	0.00	424.00	2	2,042	0.10%
2024/04/25	0	425.67	1.2	437.85	420.00	-1.1	2,090	-0.05%
2024/04/24	0.2	437.00	0	0.00	442.00	0.2	2,085	0.01%
2024/04/23	1	409.00	1	408.56	410.00	0	2,076	0.00%
2024/04/22	0	409.00	0	409.00	404.50	0	2,062	0.00%
2024/04/19	1.2	426.54	0.4	432.49	419.50	0.8	2,040	0.04%
2024/04/18	0.1	467.89	4	470.50	464.00	-3.9	1,983	-0.20%
2024/04/17	3	487.83	3.2	477.83	482.00	-0.2	1,961	-0.01%
2024/04/16	1.3	453.66	13.5	456.44	459.50	-12.3	1,946	-0.63%
2024/04/15	1.2	469.04	0	0.00	469.50	1.2	1,935	0.06%
2024/04/12	3.2	473.57	4.4	477.20	479.00	-1.3	1,918	-0.07%
2024/04/11	0.1	464.50	0.1	465.50	470.50	0	1,866	0.00%
2024/04/10	1.4	451.95	3	450.01	451.00	-1.6	1,855	-0.09%
2024/04/09	4.7	473.01	2	472.25	468.00	2.7	1,821	0.15%
2024/04/08	1	467.00	1	469.00	469.00	0	1,789	0.00%
2024/04/03	2.1	471.68	2	473.00	474.00	0.1	1,778	0.01%
2024/04/02	5	463.90	6.1	463.04	475.50	-1.1	1,758	-0.06%
2024/04/01	2	448.25	3	448.17	458.00	-1	1,685	-0.06%
2024/03/29	4	441.38	6.6	442.42	434.00	-2.6	1,648	-0.16%
2024/03/28	0	441.50	1.4	438.21	432.50	-1.3	1,602	-0.08%
2024/03/27	0.1	427.41	0	0.00	426.00	0.1	1,587	0.01%
2024/03/26	2.2	434.33	1	423.00	423.00	1.2	1,590	0.08%
2024/03/25	1.1	422.10	0	0.00	430.50	1.1	1,585	0.07%
2024/03/22	0	0.00	0	422.17	417.50	0	1,576	0.00%
2024/03/21	2	427.50	0	0.00	425.00	2	1,585	0.13%
2024/03/20	3.2	442.27	2	433.50	427.00	1.2	1,593	0.08%
2024/03/19	13.3	451.33	1.2	446.33	444.00	12.1	1,595	0.76%
2024/03/18	1.1	413.14	1	426.00	425.00	0.1	1,547	0.00%
2024/03/15	0.1	416.45	1	409.00	409.00	-0.9	1,557	-0.06%
2024/03/14	1.1	405.56	0	406.00	414.00	1	1,559	0.07%
2024/03/13	0.5	406.68	1.3	410.77	404.00	-0.8	1,599	-0.05%
2024/03/12	0.2	418.00	0	0.00	416.50	0.2	1,610	0.01%
2024/03/11	2	420.75	1	417.50	417.50	1	1,647	0.06%
2024/03/08	3.3	431.04	2.1	426.56	423.00	1.1	1,668	0.07%
2024/03/07	2	457.75	0.1	448.00	444.00	1.9	1,690	0.12%
2024/03/06	1.1	451.82	0	0.00	454.00	1.1	1,676	0.07%
2024/03/05	1	451.58	2	455.25	452.50	-1	1,698	-0.06%
2024/03/04	1	468.00	1	462.00	457.00	0	1,726	0.00%
2024/03/01	0	451.88	0	0.00	451.50	0	1,699	0.00%
2024/02/29	0	0.00	0	443.00	450.00	0	1,683	0.00%
2024/02/27	0	445.33	0	440.33	448.50	0	1,692	0.00%
2024/02/26	15.1	460.83	13.2	458.33	459.00	1.8	1,715	0.11%
2024/02/23	1	470.99	3	461.14	470.00	-2	1,687	-0.12%
2024/02/22	2.2	428.86	1	427.06	429.00	1.2	1,588	0.07%
2024/02/21	1	425.00	1.1	425.84	421.00	-0.1	1,567	-0.01%
2024/02/20	2	420.75	2.1	432.65	420.00	-0.1	1,569	0.00%
2024/02/19	2	428.00	0	0.00	427.00	2	1,553	0.13%
2024/02/16	1	439.39	1.2	444.75	433.00	-0.2	1,560	-0.01%
2024/02/15	3	438.83	3.2	436.45	446.00	-0.2	1,551	-0.01%
2024/02/05	0.1	406.58	0	410.00	411.00	0	1,554	0.00%
2024/02/02	0.1	405.65	0	408.00	405.00	0	1,543	0.00%
2024/02/01	2.2	409.37	15	407.17	405.00	-12.8	1,568	-0.82%
2024/01/31	0	0.00	1	406.53	402.00	-1	1,566	-0.07%
2024/01/30	0	397.33	0	0.00	402.00	0	1,565	0.00%
2024/01/29	0	396.50	0	0.00	395.50	0	1,569	0.00%
2024/01/26	6	391.41	9	389.22	386.50	-3	1,577	-0.19%
2024/01/25	4	396.75	3.2	401.26	392.50	0.8	1,606	0.05%
2024/01/24	2.5	399.40	2.2	402.53	399.00	0.3	1,573	0.02%
2024/01/23	3.4	402.23	17.2	399.72	398.00	-13.8	1,566	-0.88%
2024/01/22	20	388.97	25.1	386.63	387.00	-5.1	1,482	-0.35%
2024/01/19	31.1	373.58	33.2	377.37	377.50	-2.1	1,455	-0.14%
2024/01/18	0.4	364.88	0	0.00	360.50	0.4	1,431	0.03%
2024/01/17	0	368.25	1	372.50	368.50	-1	1,445	-0.07%
2024/01/16	0	368.50	0.5	366.38	366.50	-0.5	1,443	-0.03%
2024/01/15	0	0.00	0	365.00	363.00	0	1,453	0.00%
2024/01/12	0	362.50	0	0.00	360.00	0	1,493	0.00%
2024/01/11	5	365.30	5	366.40	368.00	0	1,502	0.00%
2024/01/10	0	351.50	0	0.00	357.00	0	1,511	0.00%
2024/01/09	0	0.00	0	362.33	363.00	0	1,514	0.00%
2024/01/05	0	0.00	0.2	356.50	355.00	-0.2	1,554	-0.01%
2024/01/04	0.1	360.00	0.1	361.29	357.50	0	1,604	0.00%
2024/01/03	1.1	363.14	2	363.00	363.00	-0.9	1,654	-0.06%
2023/12/29	1.1	368.21	0	0.00	370.50	1.1	1,805	0.06%
2023/12/28	2	371.50	0.1	370.50	368.00	1.9	1,811	0.10%
2023/12/27	0	0.00	0.5	374.00	371.00	-0.5	1,833	-0.03%
2023/12/26	0.1	369.00	0	0.00	367.50	0.1	1,864	0.00%
2023/12/25	1	370.00	0.1	371.00	369.50	1	1,871	0.05%
2023/12/22	26	374.85	26.1	374.27	374.50	-0.1	1,875	-0.01%
2023/12/21	0	369.75	0	0.00	371.50	0	1,894	0.00%
2023/12/20	2	374.25	2.1	372.73	373.50	-0.1	1,906	0.00%
2023/12/19	0	0.00	0	370.50	374.00	0	1,915	0.00%
2023/12/18	2.2	373.95	0	373.00	374.00	2.2	1,919	0.11%
2023/12/15	2.1	363.53	0.2	363.00	362.00	1.9	1,904	0.10%
2023/12/14	1	368.00	20	374.15	368.00	-19	1,895	-1.00%
2023/12/13	21	369.93	0	0.00	367.00	21	1,893	1.11%
2023/12/12	0.1	369.08	0	0.00	367.50	0.1	1,910	0.00%
2023/12/11	0	374.50	0	0.00	374.50	0	1,895	0.00%
2023/12/08	3.1	369.10	3	371.50	372.50	0.1	1,899	0.00%
2023/12/07	3.3	369.51	2	371.00	369.00	1.3	1,869	0.07%
2023/12/06	1	378.01	8	383.06	377.50	-7	1,845	-0.38%
2023/12/05	5	371.50	5.1	372.98	372.00	-0.1	1,839	0.00%
2023/12/04	12.1	379.83	0.1	381.35	377.00	11.9	1,877	0.64%
2023/12/01	5.1	387.29	8	387.06	389.00	-2.9	1,828	-0.16%
2023/11/30	6	385.33	0	0.00	382.00	6	1,823	0.33%
2023/11/29	2.1	383.70	4	389.50	389.50	-1.9	1,807	-0.10%
2023/11/28	3	377.50	5	378.30	380.00	-2	1,776	-0.11%
2023/11/27	2	379.50	0	0.00	375.00	2	1,796	0.11%
2023/11/24	2	378.25	0.6	381.50	383.00	1.4	1,797	0.08%
2023/11/23	18.6	388.06	20	392.90	388.00	-1.4	1,790	-0.08%
2023/11/21	20	383.00	20	378.58	376.50	0	1,754	0.00%
2023/11/20	0	0.00	0.3	377.97	376.00	-0.3	1,802	-0.01%
2023/11/17	5	377.71	5	379.00	381.50	0	1,915	0.00%
2023/11/16	0.1	372.91	1	372.50	374.00	-0.9	1,938	-0.05%
2023/11/15	0.1	378.50	30	379.22	372.00	-30	1,981	-1.51%
2023/11/14	1	378.00	5.1	377.26	374.50	-4.1	2,031	-0.20%
2023/11/13	33.1	377.23	20	378.70	375.00	13.1	2,025	0.65%
2023/11/10	0	0.00	1	361.58	363.50	-1	1,973	-0.05%
2023/11/09	3	358.36	2	358.50	360.00	1	1,967	0.05%
2023/11/08	20.3	367.06	0	0.00	366.00	20.3	1,939	1.05%
2023/11/07	1	373.00	1	376.50	374.00	0	1,921	0.00%
2023/11/06	5	371.00	5.3	369.63	366.00	-0.3	1,931	-0.01%
2023/11/03	5	371.80	5	373.00	373.50	0	1,932	0.00%
2023/11/02	3	348.50	3	351.50	367.50	0	1,950	0.00%
2023/11/01	0	342.50	0	0.00	340.00	0	1,918	0.00%
2023/10/31	1.2	355.02	0	341.00	336.00	1.2	1,939	0.06%
2023/10/27	0.1	354.50	0.1	359.00	350.00	0	1,939	0.00%
2023/10/26	1.1	364.55	1.1	366.71	356.00	0	1,952	0.00%
2023/10/25	20.5	379.96	20	380.38	378.50	0.5	1,940	0.02%
2023/10/24	0.1	373.50	0	0.00	374.00	0.1	1,921	0.00%
2023/10/23	11.1	379.35	12	370.00	365.00	-0.9	1,928	-0.05%
2023/10/20	15	367.33	24	372.60	378.00	-9	1,930	-0.47%
2023/10/19	10	373.25	1	365.50	367.50	9	1,929	0.47%
2023/10/18	0	0.00	0.1	368.31	368.50	-0.1	1,946	-0.01%
2023/10/17	0.1	381.00	0	0.00	383.00	0.1	1,939	0.01%
2023/10/16	0.1	380.00	0	378.00	376.00	0.1	1,938	0.01%
2023/10/13	0.1	387.50	0.1	391.50	388.50	0	1,938	0.00%
2023/10/12	2.2	379.77	8	379.82	387.00	-5.8	1,942	-0.30%
2023/10/11	8	385.19	7	386.00	382.00	1	1,931	0.05%
2023/10/06	2.2	386.53	7	384.07	380.50	-4.9	1,902	-0.25%
2023/10/05	1	362.50	2	370.00	368.50	-1	1,827	-0.05%
2023/10/04	1	355.45	1	356.50	357.00	0	1,789	0.00%
2023/10/03	2.1	355.81	1	357.00	356.50	1.1	1,805	0.06%
2023/10/02	2.9	353.95	0	355.50	357.50	2.8	1,804	0.16%
2023/09/28	0	0.00	0	346.50	344.00	0	1,782	0.00%
2023/09/26	1	345.48	1	349.00	342.00	0	1,822	0.00%
2023/09/25	3	330.50	3.1	332.14	338.00	-0.1	1,817	0.00%
2023/09/22	1	318.00	1	319.50	326.50	0	1,819	0.00%
2023/09/21	2	327.00	2	330.00	325.50	0	1,820	0.00%
2023/09/20	0.2	338.00	0	0.00	335.00	0.2	1,838	0.01%
2023/09/18	5	338.50	5	339.00	330.50	0	1,933	0.00%
2023/09/15	0	336.10	0	0.00	335.00	0	1,948	0.00%
2023/09/14	14	342.32	14.1	343.01	343.50	-0.1	1,955	-0.01%
2023/09/12	0	325.00	1	325.50	322.00	-1	1,977	-0.05%
2023/09/11	0	333.00	0	0.00	332.50	0	2,002	0.00%
2023/09/08	3	343.17	3	344.17	335.50	0	2,020	0.00%
2023/09/07	4	348.63	3	348.70	350.00	1	2,044	0.05%
2023/09/04	0	335.00	0	0.00	333.00	0	2,165	0.00%
2023/09/01	1	345.50	1	350.00	341.50	0	2,171	0.00%
2023/08/31	2	348.75	2	346.50	345.00	0	2,178	0.00%
2023/08/29	1	366.00	0	0.00	354.50	1	2,202	0.05%
2023/08/25	0	355.00	0	0.00	355.00	0	2,202	0.00%
2023/08/24	0.1	364.83	0	0.00	361.50	0.1	2,197	0.00%
2023/08/23	2.2	373.42	10	375.45	376.50	-7.8	2,163	-0.36%
2023/08/22	0	358.00	1	358.50	367.00	-1	2,125	-0.05%
2023/08/21	1	359.50	0	0.00	362.00	1	2,154	0.05%
2023/08/18	46.4	339.84	47	347.44	351.00	-0.6	2,124	-0.03%
2023/08/17	1	327.00	0	0.00	327.50	1	2,061	0.05%
2023/08/14	0	309.50	0	0.00	309.50	0	2,171	0.00%
2023/08/10	0	312.50	0	0.00	310.50	0	2,287	0.00%
2023/08/09	1	320.00	1	321.50	319.00	0	2,260	0.00%
2023/08/07	0.2	341.50	0	0.00	341.00	0.2	2,236	0.01%
2023/08/04	1	347.50	0	0.00	337.00	1	2,258	0.04%
2023/08/02	0	0.00	1	346.00	339.50	-1	2,241	-0.04%
2023/07/31	1	361.50	12	360.71	362.50	-11	2,231	-0.49%
2023/07/28	1	347.00	1	351.50	353.50	0	2,213	0.00%
2023/07/27	11	352.86	0.2	350.50	348.50	10.8	2,198	0.49%
2023/07/26	1	359.00	0	0.00	349.00	1	2,203	0.05%
2023/07/25	25	369.74	17	364.62	362.00	8	2,204	0.36%
2023/07/20	17	385.47	0	0.00	383.00	17	2,192	0.78%
2023/07/18	0.2	394.33	3	396.00	399.00	-2.9	2,234	-0.13%
2023/07/17	5	398.50	5	394.50	398.00	0	2,230	0.00%
2023/07/14	2	393.25	0	0.00	393.00	2	2,217	0.09%
2023/07/12	3	384.01	0	0.00	385.00	3	2,241	0.13%
2023/07/11	1	395.01	0	0.00	396.50	1	2,287	0.04%
2023/07/10	15.1	405.00	0	0.00	400.00	15.1	2,297	0.66%
2023/07/07	0	0.00	0.1	399.50	399.00	-0.1	2,343	0.00%
2023/07/06	2.1	409.16	2	411.50	405.00	0.1	2,397	0.00%
2023/07/05	0	0.00	1	409.00	413.50	-1	2,442	-0.04%
2023/07/03	12	433.17	12	433.88	432.50	0	2,433	0.00%
2023/06/30	37	423.59	37	426.12	428.50	0	2,455	0.00%
2023/06/29	17	420.03	17	420.12	418.00	0	2,467	0.00%
2023/06/28	24.2	419.24	36	418.93	417.00	-11.8	2,481	-0.48%
2023/06/27	24	429.25	23	432.91	416.50	1	2,485	0.04%
2023/06/26	5.1	427.89	18	425.89	424.50	-12.9	2,490	-0.52%
2023/06/20	0	416.00	11.1	415.20	417.00	-11.1	2,474	-0.45%
2023/06/19	1	411.50	7	413.57	407.00	-6	2,477	-0.24%
2023/06/16	11	399.77	13	399.42	400.50	-2	2,480	-0.08%
2023/06/15	14	395.86	19	399.08	406.00	-5	2,542	-0.20%
2023/06/14	3.1	398.10	2.2	391.23	387.00	0.9	2,577	0.03%
2023/06/13	27.1	407.25	0	0.00	396.00	27.1	2,585	1.05%
2023/06/12	9.2	385.79	10	390.75	399.50	-0.8	2,588	-0.03%
2023/06/09	17	370.91	17	377.06	377.50	0	2,532	0.00%
2023/06/08	0.1	362.00	1	362.00	362.00	-0.9	2,484	-0.04%
2023/06/07	5	354.50	5	355.50	356.50	0	2,463	0.00%
2023/06/06	1	353.00	0	0.00	348.50	1	2,460	0.04%
2023/06/02	1	367.50	0	0.00	356.50	1	2,473	0.04%
2023/05/29	1	370.50	0	0.00	370.00	1	2,539	0.04%
2023/05/26	0	385.00	15	380.47	375.00	-15	2,523	-0.59%
2023/05/25	0	0.00	3	380.67	380.50	-3	2,446	-0.12%
2023/05/22	3	369.50	3	368.00	367.50	0	2,409	0.00%
2023/05/19	2	373.25	3.1	376.94	372.00	-1.1	2,430	-0.05%
2023/05/18	4	373.00	0.1	371.00	370.50	3.9	2,412	0.16%
2023/05/17	6	351.92	12	361.54	373.50	-6	2,371	-0.25%
2023/05/16	3	341.50	3	342.17	340.50	0	2,262	0.00%
2023/05/12	3	336.33	2	338.50	337.00	1	2,317	0.04%
2023/05/11	5	342.00	5	343.50	341.00	0	2,412	0.00%
2023/05/08	3	346.50	3	344.50	343.50	0	2,454	0.00%
2023/05/04	5	352.00	0	0.00	345.50	5	2,488	0.20%
2023/05/02	0	0.00	1	349.50	349.00	-1	2,526	-0.04%
2023/04/28	3	352.00	0	0.00	349.00	3	2,565	0.12%
2023/04/27	13	348.50	10	346.80	347.00	3	2,558	0.12%
2023/04/25	11	336.86	7.1	331.43	331.50	3.9	2,781	0.14%
2023/04/24	0.1	342.00	0	0.00	348.00	0.1	2,813	0.00%
2023/04/21	4	348.13	9	351.83	339.00	-5	2,837	-0.18%
2023/04/20	3	344.50	3	346.50	344.00	0	2,821	0.00%
2023/04/18	5	343.70	0	0.00	343.50	5	2,828	0.18%
2023/04/17	7	353.00	1	357.00	349.00	6	2,801	0.21%
2023/04/14	23	367.65	23	368.96	365.50	0	2,777	0.00%
2023/04/13	5	358.40	5	357.20	358.50	0	2,749	0.00%
2023/04/12	10	362.05	4	369.50	362.00	6	2,765	0.22%
2023/04/11	2	377.50	7	379.36	372.50	-5	2,734	-0.18%
2023/04/10	6	369.83	7	371.79	371.50	-1	2,685	-0.04%
2023/04/07	17	364.03	5	365.10	366.50	12	2,632	0.46%
2023/04/06	1	366.00	0	0.00	360.00	1	2,620	0.04%
2023/03/31	16	371.78	21	374.69	374.00	-5	2,591	-0.19%
2023/03/30	13	362.58	13	363.23	365.50	0	2,544	0.00%
2023/03/29	9	367.28	4	363.38	366.00	5	2,518	0.20%
2023/03/28	8	365.00	8	362.69	365.00	0	2,502	0.00%
2023/03/27	31	370.71	39	372.33	375.50	-8	2,472	-0.32%
2023/03/24	11	366.32	6	359.50	360.00	5	2,408	0.21%
2023/03/23	10	362.05	11	365.14	364.00	-1	2,385	-0.04%
2023/03/22	0.1	364.00	16	363.13	363.00	-15.9	2,349	-0.68%
2023/03/21	19	358.71	4	355.63	355.00	15	2,323	0.65%
2023/03/20	9	353.61	6	352.92	349.00	3	2,309	0.13%
2023/03/17	14	332.57	11	333.73	338.50	3	2,259	0.13%
2023/03/16	2	324.75	2	327.00	324.00	0	2,201	0.00%
2023/03/15	1	324.00	1	326.00	322.50	0	2,178	0.00%
2023/03/14	1	316.50	1	320.00	313.00	0	2,139	0.00%
2023/03/09	0	0.00	1	312.50	312.00	-1	2,162	-0.05%
2023/03/07	1	313.50	0	0.00	310.00	1	2,145	0.05%
2023/03/06	0	0.00	1	315.00	316.00	-1	2,103	-0.05%
2023/03/03	1	296.00	0.1	300.00	295.50	1	2,017	0.05%
2023/02/24	0	0.00	2	293.50	291.00	-2	1,990	-0.10%
2023/02/22	1	283.00	0	0.00	284.50	1	1,985	0.05%
2023/02/20	1.1	297.98	0	0.00	293.00	1.1	2,000	0.05%
2023/02/16	0	0.00	1	285.50	289.50	-1	2,009	-0.05%
2023/02/15	1	278.00	0	0.00	278.00	1	2,035	0.05%
2023/02/09	1	295.50	0	0.00	296.50	1	2,072	0.05%
2023/02/07	3	291.00	4	291.63	292.00	-1	1,934	-0.05%
2023/01/30	1	282.00	1	288.00	281.00	0	1,866	0.00%
2023/01/16	3	279.00	2	281.00	279.00	1	1,841	0.05%
2023/01/13	6	291.75	8	288.63	279.00	-2	1,789	-0.11%
2023/01/12	0	0.00	0.1	278.50	279.50	-0.1	1,627	0.00%
2023/01/10	0	264.50	0	0.00	265.00	0	1,600	0.00%
2023/01/09	0	274.50	0	0.00	278.50	0	1,586	0.00%
2023/01/05	2	274.00	2	274.00	273.50	0	1,654	0.00%
2023/01/04	5	278.00	6	273.33	273.50	-1	1,691	-0.06%
2023/01/03	1	269.00	1	275.00	276.00	0	1,690	0.00%
2022/12/30	6	269.50	7.1	265.79	265.00	-1.1	1,665	-0.07%
2022/12/29	2	258.50	2	262.00	263.00	0	1,635	0.00%
2022/12/28	0	0.00	1	243.50	251.50	-1	1,643	-0.06%
2022/12/26	1.1	249.00	1	249.50	248.00	0.1	1,669	0.01%
2022/12/20	0	0.00	3	249.67	247.00	-3	1,781	-0.17%
2022/12/14	1	261.00	1	262.00	262.00	0	1,833	0.00%
2022/12/09	2	271.25	2	275.00	270.00	0	1,867	0.00%
2022/12/07	1	268.00	0	0.00	259.50	1	1,899	0.05%
2022/12/06	1	267.00	2	268.50	271.50	-1	1,973	-0.05%
2022/12/02	3	255.00	4	259.00	254.50	-1	2,135	-0.05%
2022/12/01	1	252.00	4	253.00	251.00	-3	2,150	-0.14%
2022/11/30	0	0.00	4	246.00	244.50	-4	2,126	-0.19%
2022/11/29	0	0.00	1	239.00	238.00	-1	2,125	-0.05%
2022/11/28	0	0.00	1	241.00	242.00	-1	2,141	-0.05%
2022/11/25	0	0.00	3	243.00	240.00	-3	2,189	-0.14%
2022/11/24	3	239.50	2	239.75	242.00	1	2,200	0.05%
2022/11/23	2	236.75	1	235.00	234.00	1	2,246	0.04%
2022/11/22	1	232.00	1	234.50	234.00	0	2,290	0.00%
2022/11/21	0	0.00	1	234.50	235.00	-1	2,342	-0.04%
2022/11/18	2	243.25	1	237.00	238.00	1	2,421	0.04%
2022/11/17	11	241.82	2	241.50	239.50	9	2,445	0.37%
2022/11/16	4	243.00	4	244.88	241.00	0	2,440	0.00%
2022/11/15	11	243.64	9	246.28	242.50	2	2,447	0.08%
2022/11/11	2	234.25	8	233.81	236.50	-6	2,536	-0.24%
2022/11/10	1	219.00	1	221.00	223.00	0	2,594	0.00%
2022/11/09	6	228.58	2	225.25	229.00	4	2,569	0.16%
2022/11/08	2	221.25	2	220.00	214.50	0	2,531	0.00%
2022/11/07	3	221.17	2	221.00	216.00	1	2,505	0.04%
2022/11/02	1	218.00	0	0.00	213.00	1	2,527	0.04%
2022/11/01	5	217.50	5	218.30	216.00	0	2,552	0.00%
2022/10/27	1	208.50	1	211.50	210.50	0	2,575	0.00%
2022/10/26	0	0.00	6	206.00	205.00	-6	2,580	-0.23%
2022/10/25	3	199.00	3	201.50	203.00	0	2,600	0.00%
2022/10/24	6	205.50	0	0.00	200.50	6	2,685	0.22%
2022/10/20	8	205.50	8	209.00	206.50	0	2,828	0.00%
2022/10/17	4	212.50	13	203.23	219.50	-9	2,780	-0.32%
2022/10/14	6	226.08	6	221.50	215.50	0	2,745	0.00%
2022/10/13	5	229.00	5	220.00	219.00	0	2,708	0.00%
2022/10/12	2	229.00	3	232.00	227.00	-1	2,669	-0.04%
2022/10/05	3	289.67	3	292.67	278.50	0	2,713	0.00%
2022/10/03	2	280.50	2	278.25	277.50	0	2,641	0.00%
2022/09/30	17	277.56	17	279.62	282.00	0	2,629	0.00%
2022/09/29	26	278.73	26	279.08	280.00	0	2,619	0.00%
2022/09/28	10	268.00	11	268.32	267.50	-1	2,589	-0.04%
2022/09/27	1	271.00	1	273.00	279.50	0	2,586	0.00%
2022/09/26	14	266.93	14.1	268.11	265.50	-0.1	2,568	0.00%
2022/09/23	7	292.64	0.1	277.00	273.50	6.9	2,557	0.27%
2022/09/22	1	290.50	1	292.50	292.00	0	2,523	0.00%
2022/09/20	5.1	286.05	5	288.00	291.00	0.1	2,500	0.00%
2022/09/19	7	281.00	7	281.71	280.50	0	2,476	0.00%
2022/09/16	0	0.00	0.1	287.50	287.50	-0.1	2,451	0.00%
2022/09/15	5	300.50	6	300.92	293.00	-1	2,430	-0.04%
2022/09/14	6	294.58	5	297.70	294.50	1	2,375	0.04%
2022/09/13	14	303.75	6	302.42	297.00	8	2,332	0.34%
2022/09/12	10.2	288.91	13	297.73	298.00	-2.8	2,245	-0.13%
2022/09/08	9	267.39	9	273.06	281.50	0	2,081	0.00%
2022/09/07	3	255.00	4	261.63	256.00	-1	2,015	-0.05%
2022/09/06	1	268.00	0	0.00	266.00	1	1,972	0.05%
2022/09/02	1	278.50	2	275.00	273.00	-1	1,947	-0.05%
2022/08/30	3	288.83	0	0.00	288.00	3	1,859	0.16%
2022/08/26	0	0.00	0.1	281.50	281.50	-0.1	1,748	-0.01%
2022/08/25	4.1	270.41	4.1	280.67	284.00	0	1,694	0.00%
2022/08/24	0	265.00	0	0.00	263.00	0	1,613	0.00%
2022/08/19	3	272.50	5	274.80	267.00	-2	1,571	-0.13%
2022/08/18	3	269.67	1	270.50	270.50	2	1,499	0.13%
2022/08/17	0	0.00	4.1	260.99	266.00	-4.1	1,395	-0.29%
2022/08/16	1	252.00	0	0.00	245.00	1	1,283	0.08%
2022/08/11	1	249.50	0	0.00	243.00	1	1,260	0.08%
2022/08/10	1	246.50	1	246.50	244.00	0	1,243	0.00%
2022/08/08	0	245.00	2	246.00	250.00	-2	1,210	-0.16%
2022/08/05	1	241.50	1	240.01	240.00	0	1,174	0.00%
2022/08/04	2	239.50	1	238.00	238.00	1	1,158	0.09%
2022/08/03	7	243.14	6	236.50	236.50	1	1,137	0.09%
2022/08/02	2	236.25	2	238.75	237.00	0	1,098	0.00%
2022/08/01	2	241.00	2	247.00	246.50	0	1,064	0.00%
2022/07/29	3	249.50	4	254.75	244.00	-1	1,024	-0.10%
2022/07/28	3	241.17	4	240.13	237.50	-1	920	-0.11%
2022/07/27	2	225.75	1	229.50	239.50	1	785	0.13%
2022/07/26	1	215.00	1	218.00	218.00	0	724	0.00%
2022/07/18	3	215.33	2	210.00	212.50	1	641	0.16%
2022/07/14	0	0.00	1	188.50	192.50	-1	527	-0.19%
2022/07/13	1	179.00	0	0.00	175.00	1	526	0.19%
2022/07/05	0	171.00	0	0.00	176.00	0	511	0.01%
2022/07/01	1	209.74	1	203.50	196.50	0	489	0.01%
2022/06/27	1	219.50	1	223.50	222.50	0	499	0.00%
2022/06/22	1	219.00	0	0.00	218.00	1	509	0.20%
2022/06/10	0	0.00	1	251.00	249.00	-1	507	-0.20%
2022/06/02	1	251.00	0	0.00	251.00	1	535	0.19%
2022/05/31	0	0.00	1	259.00	258.50	-1	537	-0.19%
2022/05/26	0	0.00	2	246.94	242.00	-2	526	-0.38%
2022/04/14	1	223.50	0	0.00	220.50	1	629	0.16%
2022/04/12	0	223.50	0	0.00	221.50	0	659	0.01%
2022/03/28	1	236.00	0	0.00	238.50	1	835	0.12%
2022/03/23	1	250.00	0	0.00	247.50	1	850	0.12%
2022/03/07	1	253.00	0	0.00	251.00	1	1,379	0.07%
2022/02/24	1	253.50	0.2	253.53	253.00	0.9	1,425	0.06%
2022/02/22	0	0.00	1	256.50	253.00	-1	1,421	-0.07%
2022/02/17	0.1	267.00	0	0.00	265.50	0.1	1,432	0.01%
2022/02/14	0	0.00	0.1	255.00	255.00	-0.1	1,461	-0.01%
2022/02/11	0	0.00	0.4	269.00	263.00	-0.4	1,499	-0.03%
2022/02/09	0.5	268.50	0	0.00	266.50	0.5	1,537	0.03%
2022/01/21	3	266.50	1	267.00	267.00	2	1,570	0.13%
2022/01/19	0	0.00	5	277.00	276.00	-5	1,536	-0.33%
2022/01/10	1	293.50	1.1	299.77	308.00	-0.1	1,454	-0.01%
2022/01/07	0.1	298.00	0	0.00	296.00	0.1	1,456	0.00%
2022/01/05	2	324.75	1.3	319.39	318.50	0.8	1,420	0.05%
2022/01/04	0.1	325.00	2	340.00	323.00	-1.9	1,402	-0.14%
2022/01/03	1	328.50	1.3	329.15	334.50	-0.3	1,356	-0.02%
2021/12/30	3	332.82	2	330.00	324.00	1	1,318	0.08%
2021/12/29	2.3	327.39	1	329.00	324.00	1.3	1,259	0.10%
2021/12/28	0	0.00	0.2	316.00	315.50	-0.2	1,221	-0.01%
2021/12/27	1	323.50	0	0.00	317.00	1	1,216	0.08%
2021/12/20	1	317.00	1.1	309.55	308.50	-0.1	1,198	-0.01%
2021/12/17	0	0.00	0.3	313.50	313.50	-0.3	1,225	-0.02%
2021/12/16	0	0.00	1	320.00	319.50	-1	1,230	-0.08%
2021/12/14	1	306.50	0	0.00	306.50	1	1,212	0.08%
2021/12/10	1	330.50	3	331.50	330.00	-2	1,154	-0.17%
2021/12/08	5	316.70	0	0.00	317.50	5	1,052	0.48%
2021/12/07	1	317.00	0	0.00	310.00	1	1,017	0.10%
2021/12/06	1	320.00	1	330.00	320.00	0	978	0.00%
2021/12/03	4	315.50	4	317.25	318.00	0	909	0.00%
2021/12/02	1	311.50	2	302.75	303.00	-1	834	-0.12%
2021/12/01	4	291.25	17.2	295.02	299.50	-13.2	748	-1.76%
2021/11/30	10	293.15	3.4	280.10	296.00	6.7	660	1.01%
2021/11/29	0	0.00	0	263.00	269.50	0	596	0.00%
2021/11/26	1.1	267.81	1	253.50	267.50	0.1	581	0.02%
2021/11/24	1	252.50	0	0.00	254.00	1	561	0.18%
2021/11/23	2	252.75	1	252.50	250.00	1	560	0.18%
2021/11/19	3	258.83	0	0.00	257.50	3	563	0.53%
2021/11/18	0	0.00	3	257.83	255.50	-3	559	-0.54%
2021/11/17	3	267.33	1.1	265.95	263.00	2	556	0.35%
2021/11/16	0.1	268.00	0	0.00	267.50	0.1	549	0.01%
2021/11/15	0	0.00	1	266.50	264.00	-1	548	-0.18%
2021/11/12	1	268.00	0	0.00	262.00	1	551	0.18%
2021/11/10	1	276.48	0	0.00	262.00	1	528	0.19%
2021/11/05	2	253.00	4.1	259.01	263.50	-2.1	470	-0.45%
2021/11/04	2	249.00	5	251.10	249.00	-3	435	-0.69%
2021/11/02	1	246.00	0	0.00	243.50	1	421	0.24%
2021/10/28	0	0.00	1	244.00	241.00	-1	414	-0.24%
2021/10/21	0	0.00	1	234.50	236.50	-1	423	-0.24%
2021/10/15	1	239.50	0	0.00	233.00	1	447	0.22%
2021/10/13	0	0.00	0.1	221.00	219.50	-0.1	468	-0.01%
2021/10/04	1	225.00	0	0.00	228.50	1	710	0.14%
2021/09/24	1	246.50	0	0.00	247.00	1	708	0.14%
2021/09/23	0	0.00	0.1	229.50	229.50	-0.1	697	-0.01%
2021/09/22	0.1	213.00	0	0.00	209.00	0.1	688	0.01%
2021/09/02	0	248.00	0	0.00	244.00	0	765	0.00%
2021/08/19	2	237.00	0	0.00	231.50	2	853	0.23%
2021/08/18	0	0.00	2.1	226.43	242.00	-2.1	859	-0.24%
2021/08/16	2	232.50	0	0.00	234.00	2	871	0.23%
2021/08/13	1	245.00	0	0.00	244.00	1	872	0.11%
2021/08/11	0	0.00	2	252.50	252.50	-2	880	-0.23%
2021/07/27	0.1	288.00	0	0.00	281.00	0.1	1,111	0.01%
2021/07/19	0	289.00	0	0.00	286.00	0	1,138	0.00%
2021/07/15	3	320.29	2	321.25	306.50	1	1,128	0.09%
2021/07/14	1	288.00	3.6	301.65	308.00	-2.6	1,037	-0.25%
2021/07/13	1	279.50	13	280.96	280.00	-12	961	-1.25%
2021/07/06	12	272.00	0	0.00	272.00	12	1,078	1.11%
2021/07/01	1	270.50	0	0.00	270.50	1	1,224	0.08%
2021/06/21	0	0.00	0	284.50	285.50	0	1,384	0.00%
2021/06/18	0	0.00	1	293.50	293.50	-1	1,389	-0.07%
2021/06/17	0	0.00	0.6	281.92	289.00	-0.6	1,385	-0.04%
2021/06/16	0	286.50	2	285.00	281.50	-2	1,391	-0.14%
2021/06/11	0.1	278.00	1	277.00	276.00	-0.9	1,394	-0.07%
2021/06/08	10	269.50	0	0.00	266.50	10	1,411	0.71%
2021/06/04	0.5	279.41	11	276.95	278.50	-10.5	1,456	-0.72%
2021/06/02	1	260.50	0	0.00	257.50	1	1,472	0.07%
2021/06/01	4	266.50	0	0.00	267.00	4	1,488	0.27%
2021/05/28	9	264.17	0	0.00	263.00	9	1,532	0.59%
2021/05/27	1	256.50	1	253.50	263.00	0	1,580	0.00%
2021/05/26	1	261.00	1	253.00	255.00	0	1,646	0.00%
2021/05/25	1	256.00	2	260.50	256.50	-1	1,782	-0.06%
2021/05/24	1	248.00	0	0.00	248.00	1	1,800	0.06%
2021/05/20	0.1	236.50	0	0.00	237.50	0.1	1,833	0.01%
2021/05/19	1.1	240.54	2	241.25	239.00	-0.9	1,846	-0.05%
2021/05/18	1	240.00	0	0.00	249.00	1	1,855	0.05%
2021/05/17	2	236.50	0	0.00	230.00	2	1,886	0.11%
2021/05/13	0	0.00	1	236.50	236.50	-1	1,888	-0.05%
2021/05/12	2	247.50	0	0.00	231.00	2	1,897	0.11%
2021/05/11	2	258.25	0	0.00	256.50	2	1,931	0.10%
2021/05/04	1	289.00	0	0.00	284.00	1	2,347	0.04%
2021/05/03	0.1	306.00	0	0.00	303.50	0.1	2,427	0.00%
2021/04/28	0	0.00	1	322.00	317.50	-1	2,830	-0.04%
2021/04/26	1.1	323.84	2	321.00	323.00	-0.9	3,004	-0.03%
2021/04/23	0.1	322.00	0	0.00	322.50	0.1	3,075	0.00%
2021/04/22	1.1	332.14	0	0.00	319.50	1.1	3,169	0.03%
2021/04/21	1	338.00	0	0.00	333.00	1	3,184	0.03%
2021/04/20	1	341.00	1	339.00	340.00	0	3,223	0.00%
2021/04/19	0	0.00	1	339.50	334.50	-1	3,230	-0.03%
2021/04/15	1	341.00	1	340.50	354.00	0	3,267	0.00%
2021/04/14	4	342.50	3	343.50	345.50	1	3,306	0.03%
2021/04/13	4	368.38	6	365.92	351.00	-2	3,280	-0.06%
2021/04/12	1	365.00	2	369.25	363.00	-1	3,266	-0.03%
2021/04/09	1.5	368.50	3.1	374.89	360.50	-1.6	3,249	-0.05%
2021/04/08	0.5	365.50	4.1	367.91	366.00	-3.6	3,219	-0.11%
2021/04/07	3.1	369.35	5.2	367.88	369.50	-2.2	3,218	-0.07%
2021/04/06	1	355.00	5.1	357.14	358.00	-4.1	3,129	-0.13%
2021/04/01	0	0.00	11	336.86	337.50	-11	3,075	-0.36%
2021/03/31	0.1	328.50	0	0.00	326.00	0.1	3,051	0.00%
2021/03/30	5	336.50	5	330.80	331.50	0	3,051	0.00%
2021/03/29	6.1	342.12	0	0.00	335.00	6.1	3,055	0.20%
2021/03/26	6	335.00	1	329.50	338.50	5	3,044	0.16%
2021/03/23	1	318.50	0	0.00	315.00	1	2,992	0.03%
2021/03/22	2	310.00	0	0.00	314.50	2	2,983	0.07%
2021/03/18	1	321.00	0	0.00	322.00	1	2,978	0.03%
2021/03/16	2	322.50	3	325.67	324.50	-1	3,000	-0.03%
2021/03/15	1	315.00	0	0.00	320.00	1	3,011	0.03%
2021/03/12	6	326.67	4	320.00	317.00	2	3,025	0.07%
2021/03/11	1	316.00	1	322.00	320.00	0	3,013	0.00%
2021/03/10	1	313.00	1	315.00	313.00	0	2,998	0.00%
2021/03/09	0.1	302.92	0	0.00	299.00	0.1	2,973	0.00%
2021/03/04	1	330.50	0	0.00	330.50	1	2,968	0.03%
2021/03/03	1	340.00	2	333.00	343.00	-1	2,954	-0.03%
2021/03/02	1	357.00	5	338.20	335.50	-4	2,932	-0.14%
2021/02/26	0	0.00	0.5	357.00	352.50	-0.5	2,886	-0.02%
2021/02/25	2	371.50	12	362.04	372.50	-10	2,823	-0.35%
2021/02/24	1	345.00	0.1	346.00	349.50	0.9	2,691	0.03%
2021/02/22	0.1	355.57	0	0.00	352.50	0.1	2,778	0.00%
2021/02/18	0	355.50	0	0.00	355.00	0	2,792	0.00%
2021/02/17	2	352.50	2	352.50	355.50	0	2,843	0.00%
2021/02/05	0	0.00	0.1	337.00	334.00	-0.1	2,829	0.00%
2021/02/03	1.1	341.41	1	347.00	340.00	0.1	2,890	0.00%
2021/02/02	5.2	346.12	5	345.40	345.50	0.2	2,877	0.01%
2021/02/01	1	334.00	1	332.50	332.00	0	2,876	0.00%
2021/01/29	5	347.01	1	352.00	348.00	4	2,819	0.14%
2021/01/28	26.3	357.40	3	355.17	349.00	23.3	2,771	0.84%
2021/01/27	7	362.07	12.1	364.04	371.00	-5.1	2,689	-0.19%
2021/01/26	9.1	360.97	12	359.54	347.50	-2.9	2,561	-0.11%
2021/01/25	4	365.87	3.5	364.16	369.50	0.5	2,450	0.02%
2021/01/22	10.1	360.99	8	367.63	359.50	2.1	2,351	0.09%
2021/01/21	7	327.14	7	329.36	338.50	0	2,105	0.00%
2021/01/20	2.2	302.68	6	308.50	308.00	-3.8	1,942	-0.20%
2021/01/19	3.1	294.10	2	296.50	299.50	1.1	1,824	0.06%
2021/01/18	3	291.17	2	284.00	300.00	1	1,762	0.06%
2021/01/15	5.3	299.71	9	303.83	283.00	-3.7	1,686	-0.22%
2021/01/14	2	290.00	1	285.00	283.00	1	1,596	0.06%
2021/01/12	1	280.00	0	0.00	278.00	1	1,540	0.06%
2021/01/07	1	289.00	0	0.00	286.00	1	1,527	0.07%
2021/01/06	0	0.00	1	280.00	271.50	-1	1,489	-0.07%
2021/01/05	1	280.50	0	0.00	277.50	1	1,499	0.07%
2020/12/31	1	271.50	0	0.00	273.00	1	1,543	0.06%
2020/12/24	5	266.20	1	263.50	265.00	4	1,901	0.21%
2020/12/23	0	0.00	4	256.00	264.00	-4	1,927	-0.21%
2020/12/11	0	0.00	2	272.75	272.50	-2	2,084	-0.10%
2020/12/08	0	0.00	1	290.00	292.50	-1	2,275	-0.04%
2020/12/03	1	288.50	1	286.00	287.50	0	2,312	0.00%
2020/12/02	1	291.00	0	0.00	287.00	1	2,340	0.04%
2020/12/01	1	292.00	0	0.00	288.50	1	2,359	0.04%
2020/11/30	0	0.00	1	292.50	292.50	-1	2,357	-0.04%
2020/11/24	1	290.50	1	287.00	287.00	0	2,407	0.00%
2020/11/20	1	293.50	1	292.50	292.00	0	2,539	0.00%
2020/11/19	3	292.00	1	291.50	288.50	2	2,550	0.08%
2020/11/18	0	0.00	1	291.50	293.50	-1	2,489	-0.04%
2020/11/17	1	300.00	2	289.00	289.00	-1	2,517	-0.04%
2020/11/16	2	294.50	4	298.00	296.50	-2	2,518	-0.08%
2020/11/13	3	286.83	2	287.00	288.50	1	2,474	0.04%
2020/11/12	0	0.00	2	284.00	283.50	-2	2,456	-0.08%
2020/11/11	1	288.50	0	0.00	277.00	1	2,421	0.04%
2020/11/10	2	278.00	2	276.75	273.50	0	2,386	0.00%
2020/11/09	1	282.00	1	280.00	282.00	0	2,374	0.00%
2020/11/06	2	264.75	0	0.00	260.00	2	2,353	0.08%
2020/10/19	1	276.00	1	274.00	274.00	0	2,935	0.00%
2020/10/16	1	284.50	1	282.50	282.50	0	2,915	0.00%
2020/10/12	10	295.85	10	295.95	295.50	0	2,838	0.00%
2020/10/07	0	0.00	1	291.00	293.00	-1	2,766	-0.04%
2020/10/06	2	295.00	2	288.00	288.00	0	2,727	0.00%
2020/10/05	3	286.50	5	289.30	290.00	-2	2,664	-0.08%
2020/09/30	1	281.00	0	0.00	281.00	1	2,570	0.04%
2020/09/29	5	279.40	4	277.75	271.00	1	2,618	0.04%
2020/09/25	0	0.00	1	256.00	255.00	-1	2,709	-0.04%
2020/09/24	2	266.00	3	264.00	261.50	-1	2,698	-0.04%
2020/09/23	1	273.00	0	0.00	273.00	1	2,683	0.04%
2020/09/22	0	0.00	5	266.00	268.50	-5	2,686	-0.19%
2020/09/21	0	0.00	0.1	274.50	273.50	-0.1	2,675	0.00%
2020/09/18	0	0.00	1	272.00	272.00	-1	2,640	-0.04%
2020/09/17	1	268.00	1	269.50	268.00	0	2,611	0.00%
2020/09/16	2	271.00	1	272.50	269.50	1	2,598	0.04%
2020/09/15	1	278.50	1	274.50	268.00	0	2,574	0.00%
2020/09/14	8	269.69	3	269.33	269.00	5	2,543	0.20%
2020/09/11	2	258.75	1	258.00	266.00	1	2,468	0.04%
2020/09/08	1	243.50	1	245.50	251.00	0	2,535	0.00%
2020/09/04	0	0.00	1	258.50	256.50	-1	2,651	-0.04%
2020/09/03	1	268.50	2	267.75	265.50	-1	2,687	-0.04%
2020/09/02	1	272.00	1	268.50	267.00	0	2,688	0.00%
2020/09/01	0	0.00	4	267.50	270.00	-4	2,744	-0.15%
2020/08/31	0	0.00	1	274.00	271.00	-1	2,746	-0.04%
2020/08/27	5	272.40	1	271.00	268.00	4	2,733	0.15%
2020/08/26	4	270.75	6	272.58	275.00	-2	2,689	-0.07%
2020/08/25	3	259.67	2	259.75	260.00	1	2,632	0.04%
2020/08/24	3	248.83	1	250.50	256.00	2	2,619	0.08%
2020/08/21	2	229.75	2	230.25	242.00	0	2,628	0.00%
2020/08/20	2	224.25	2	229.50	221.50	0	2,672	0.00%
2020/08/19	2	250.00	1	259.00	247.00	1	2,721	0.04%
2020/08/18	1	252.50	1	257.50	251.00	0	2,887	0.00%
2020/08/17	0	0.00	1	269.00	264.00	-1	3,182	-0.03%
2020/08/14	1	262.00	0	0.00	268.00	1	3,488	0.03%
2020/08/13	1	264.00	2	266.50	263.00	-1	3,612	-0.03%
2020/08/12	3	263.83	0	0.00	264.00	3	3,636	0.08%
2020/08/11	3	273.83	3	277.17	271.50	0	3,683	0.00%
2020/08/10	6	285.58	2	297.75	282.00	4	3,755	0.11%
2020/08/07	2	302.00	1	305.00	300.00	1	3,758	0.03%
2020/08/06	2	309.25	2	305.50	303.00	0	3,880	0.00%
2020/07/31	1	284.00	1	279.50	285.50	0	4,088	0.00%
2020/07/30	1	285.50	1	279.00	282.00	0	4,254	0.00%
2020/07/29	2	274.50	1	275.50	282.50	1	4,449	0.02%
2020/07/28	1	307.00	2	302.00	271.00	-1	4,646	-0.02%
2020/07/27	3	311.50	7	307.71	301.00	-4	4,700	-0.09%
2020/07/24	1	301.00	1	304.00	298.00	0	4,667	0.00%
2020/07/23	6	305.58	1	320.00	299.00	5	4,633	0.11%
2020/07/14	0	0.00	1	283.00	282.50	-1	4,971	-0.02%
2020/07/10	0	0.00	6	291.00	300.50	-6	5,113	-0.12%
2020/07/08	11	330.64	1	330.00	330.00	10	5,272	0.19%
2020/07/07	3	329.17	9	323.39	311.00	-6	5,184	-0.12%
2020/07/06	9	318.33	4	313.00	323.00	5	5,152	0.10%
2020/07/03	0	0.00	1	285.00	295.00	-1	5,074	-0.02%
2020/07/02	1	279.50	0	0.00	295.00	1	5,119	0.02%
2020/06/29	1	238.50	1	242.00	237.00	0	5,215	0.00%
2020/06/19	0	0.00	1	240.00	245.50	-1	5,438	-0.02%
2020/06/18	0	0.00	1	237.50	238.00	-1	5,444	-0.02%
2020/06/17	4	234.88	2	233.00	232.00	2	5,453	0.04%
2020/06/16	3	229.83	3	229.67	229.50	0	5,373	0.00%
2020/06/15	1	222.50	2	227.75	222.50	-1	5,415	-0.02%
2020/06/12	1	213.00	1	220.50	231.00	0	5,460	0.00%
2020/06/11	4	232.38	4	235.38	226.00	0	5,398	0.00%
2020/06/10	1	239.50	0	0.00	233.00	1	5,336	0.02%
2020/06/09	0	0.00	1	238.50	236.50	-1	5,275	-0.02%
2020/06/08	2	235.50	3	240.67	240.00	-1	5,281	-0.02%
2020/06/05	1	226.00	1	228.00	224.50	0	5,218	0.00%
2020/06/04	0	0.00	1	224.00	223.00	-1	5,219	-0.02%
2020/06/03	2	222.00	2	214.25	222.00	0	5,212	0.00%
2020/06/02	1	220.00	1	212.50	213.50	0	5,201	0.00%
2020/05/28	0	0.00	5	211.60	213.50	-5	5,173	-0.10%
2020/05/27	3	226.33	2	229.00	228.50	1	5,145	0.02%
2020/05/26	1	229.00	2	230.50	225.00	-1	5,108	-0.02%
2020/05/25	8.4	232.97	3	232.50	225.50	5.4	5,034	0.11%
2020/05/22	8	222.19	12	224.75	229.00	-4	4,861	-0.08%
2020/05/21	4	201.00	11	206.95	210.00	-7	4,572	-0.15%
2020/05/20	1	176.50	1	190.50	191.00	0	4,323	0.00%
2020/05/19	0	0.00	1	179.50	176.50	-1	4,370	-0.02%
2020/05/18	14	175.50	13	174.00	176.50	1	4,334	0.02%
2020/05/15	3	183.50	3	182.83	183.00	0	4,254	0.00%
2020/05/14	1	181.00	1	183.00	173.50	0	4,167	0.00%
2020/05/13	10	189.55	12	185.08	184.00	-2	4,115	-0.05%
2020/05/12	7	189.29	5	190.00	192.50	2	3,985	0.05%
2020/05/11	4	188.00	3	192.17	188.00	1	3,942	0.03%
2020/05/08	4	188.75	5	189.90	187.00	-1	3,847	-0.03%
2020/05/07	6	188.08	6	186.92	187.00	0	3,738	0.00%
2020/05/06	11	181.86	10	182.40	185.00	1	3,608	0.03%
2020/05/05	6	179.25	8	179.69	176.50	-2	3,427	-0.06%
2020/05/04	11	168.27	10	175.50	176.50	1	3,219	0.03%
2020/04/30	2	164.25	12	161.83	166.50	-10	2,986	-0.33%
2020/04/29	0	0.00	3	154.67	151.50	-3	2,881	-0.10%
2020/04/28	3	149.83	3	151.00	150.50	0	2,871	0.00%
2020/04/27	0	0.00	1	152.00	152.00	-1	2,870	-0.03%
2020/04/24	1	146.00	1	145.00	148.00	0	2,834	0.00%
2020/04/23	1	146.00	1	149.50	145.50	0	2,830	0.00%
2020/04/22	1	140.50	1	142.00	145.00	0	2,796	0.00%
2020/04/21	14	143.14	0	0.00	142.00	14	2,762	0.51%
2020/04/20	2	151.00	3	150.50	148.50	-1	2,723	-0.04%
2020/04/17	3	151.50	10	153.20	151.00	-7	2,689	-0.26%
2020/04/16	2	142.25	11	144.68	145.00	-9	2,635	-0.34%
2020/04/15	6	137.67	0	0.00	138.00	6	2,560	0.23%
2020/04/14	2	137.75	2	136.50	137.50	0	2,557	0.00%
2020/04/13	2	139.00	0	0.00	136.00	2	2,538	0.08%
2020/04/10	0	0.00	0.1	132.50	131.50	-0.1	2,459	0.00%
2020/04/09	2	130.50	0	0.00	130.50	2	2,432	0.08%
2020/04/08	1	130.50	3	136.33	138.50	-2	2,350	-0.09%
2020/04/07	0	0.00	1	133.00	132.50	-1	2,303	-0.04%
2020/04/06	0	0.00	2	131.00	132.00	-2	2,242	-0.09%
2020/04/01	3	127.83	0	0.00	126.50	3	2,213	0.14%
2020/03/27	0	0.00	2	138.50	129.00	-2	2,078	-0.10%
2020/03/26	2	121.75	12	117.13	127.50	-10	2,020	-0.50%
2020/03/25	0	0.00	3	116.00	116.00	-3	1,934	-0.16%
2020/03/23	2	97.25	1	99.10	96.20	1	1,955	0.05%
2020/03/20	11	97.08	0	0.00	98.00	11	1,940	0.57%
2020/03/19	2	100.50	0	0.00	89.10	2	1,915	0.10%
2020/03/16	1	134.50	2	123.50	117.00	-1	1,791	-0.06%
2020/03/12	11	147.82	0	0.00	143.50	11	1,768	0.62%
2020/03/10	1	162.00	0	0.00	165.00	1	1,827	0.05%
2020/03/09	2	167.00	0	0.00	165.00	2	1,903	0.11%
2020/02/27	2	171.00	0	0.00	170.50	2	2,834	0.07%
2020/02/25	0	0.00	2	181.25	183.50	-2	3,005	-0.07%
2020/02/24	2	179.75	2	180.25	182.00	0	3,000	0.00%
2020/02/21	6	182.50	4	180.00	179.00	2	2,993	0.07%
2020/02/20	1	182.00	5	180.70	182.00	-4	2,937	-0.14%
2020/02/19	1	172.50	1	172.00	172.50	0	2,758	0.00%
2020/02/18	4	171.75	0	0.00	169.00	4	2,769	0.14%
2020/02/17	0	0.00	30	171.13	173.00	-30	2,811	-1.07%
2020/02/13	2	173.50	0	0.00	169.00	2	2,834	0.07%
2020/02/12	1	172.50	1	173.50	172.50	0	2,839	0.00%
2020/02/10	1	163.00	1	166.00	169.00	0	2,945	0.00%
2020/02/06	30	172.83	0	0.00	173.50	30	3,053	0.98%
2020/02/05	0	0.00	36	173.08	171.50	-36	3,068	-1.17%
2020/02/03	37	169.32	3	165.00	175.00	34	3,126	1.09%
2020/01/31	0	0.00	1	170.00	172.00	-1	3,176	-0.03%
2020/01/30	1	163.50	0	0.00	163.50	1	3,245	0.03%
2020/01/20	3	180.67	1	182.00	181.50	2	3,250	0.06%
2020/01/17	2	181.00	0	0.00	181.00	2	3,285	0.06%
2020/01/16	1	185.00	0	0.00	185.50	1	3,404	0.03%
2020/01/15	0	0.00	3	187.50	189.00	-3	3,435	-0.09%
2020/01/14	2	189.50	4	189.25	188.00	-2	3,505	-0.06%
2020/01/13	2	188.00	0	0.00	188.50	2	3,600	0.06%
2020/01/10	0	0.00	2	192.50	188.00	-2	3,781	-0.05%
2020/01/09	4	190.00	4	191.13	193.00	0	3,722	0.00%
2020/01/08	0	0.00	1	189.00	186.50	-1	3,796	-0.03%
2020/01/07	1	185.00	0	0.00	188.00	1	3,851	0.03%
2020/01/03	0	0.00	1	180.00	182.00	-1	4,098	-0.02%
2020/01/02	0	0.00	1	183.00	183.50	-1	4,245	-0.02%
2019/12/30	2	173.50	0	0.00	172.50	2	4,348	0.05%
2019/12/25	1	171.50	0	0.00	175.00	1	4,578	0.02%
2019/12/19	2	197.50	4	200.00	197.50	-2	4,846	-0.04%
2019/12/18	2	197.00	1	194.00	197.00	1	5,012	0.02%
2019/12/17	1	188.00	0	0.00	189.00	1	5,156	0.02%
2019/12/16	1	187.50	1	188.00	188.00	0	5,306	0.00%
2019/12/12	1	185.00	6	185.50	185.50	-5	5,335	-0.09%
2019/12/10	5	177.80	0	0.00	178.00	5	5,294	0.09%
2019/12/09	0	0.00	1	178.00	175.50	-1	5,285	-0.02%
2019/12/06	2	171.75	0	0.00	171.50	2	5,293	0.04%
2019/12/04	1	179.00	1	175.50	175.00	0.1	5,227	0.00%
2019/12/03	12	179.46	16	178.91	182.00	-4	5,150	-0.08%
2019/12/02	4	168.50	4.5	173.00	173.00	-0.5	4,842	-0.01%
2019/11/29	6	157.33	7	159.21	157.50	-1	4,653	-0.02%
2019/11/28	1	151.50	0	0.00	149.00	1	4,468	0.02%
2019/11/26	3	148.67	0	0.00	146.00	3	4,360	0.07%
2019/11/25	2	138.25	3	141.17	146.00	-1	4,176	-0.02%
2019/11/22	6	130.83	6	133.58	133.00	0	4,042	0.00%
2019/11/21	0	0.00	2	128.00	127.00	-2	3,954	-0.05%
2019/11/20	0	0.00	1	127.50	126.00	-1	3,956	-0.03%
2019/11/19	1	127.00	0	0.00	125.00	1	3,978	0.03%
2019/11/14	1	127.50	3	128.50	129.50	-2	3,978	-0.05%
2019/11/13	3	124.50	1	124.00	126.50	2	3,968	0.05%
2019/11/08	3	121.33	0	0.00	124.00	3	4,039	0.07%
2019/11/07	3	122.33	0	0.00	124.50	3	4,007	0.07%
2019/11/06	2	127.25	2	128.50	127.50	0	4,074	0.00%
2019/11/05	1	121.00	0	0.00	123.00	1	4,067	0.02%
2019/10/31	1	125.00	2	131.00	125.00	-1	4,083	-0.02%
2019/10/24	1	132.00	1	132.50	134.00	0	3,926	0.00%
2019/10/22	1	128.00	0	0.00	127.00	1	3,793	0.03%
2019/10/18	35	123.66	35	124.43	123.50	0	3,656	0.00%
2019/10/17	0	0.00	10	115.75	117.00	-10	3,541	-0.28%
2019/10/16	11	113.86	0	0.00	116.00	11	3,540	0.31%
2019/10/15	2	114.50	3	114.50	111.00	-1	3,440	-0.03%
2019/10/14	1	110.50	1	113.50	110.50	0	3,380	0.00%
2019/10/09	0	0.00	15	113.43	112.50	-15	3,332	-0.45%
2019/10/08	20	112.50	16	112.38	112.50	4	3,122	0.13%
2019/10/04	0	0.00	2	100.00	100.00	-2	3,010	-0.07%
2019/10/03	3	97.83	1	96.90	97.80	2	2,971	0.07%
2019/10/02	0	0.00	1	95.70	98.90	-1	2,863	-0.03%
2019/09/27	2	93.95	1	93.70	97.20	1	2,752	0.04%
2019/09/24	2	97.00	1	100.00	98.00	1	2,551	0.04%
2019/09/23	10	98.18	8	102.06	96.20	2	2,445	0.08%
2019/09/20	3	91.00	11	90.94	95.50	-8	2,249	-0.36%
2019/09/19	5	86.80	0	0.00	86.90	5	2,077	0.24%
2019/09/18	0	0.00	3	77.80	79.00	-3	1,908	-0.16%
2019/09/16	2	73.00	3	73.00	73.20	-1	1,839	-0.05%
2019/09/12	2	74.90	0	0.00	74.90	2	1,829	0.11%
2019/09/11	0	0.00	1	75.90	75.20	-1	1,824	-0.05%
2019/09/10	1	74.10	0	0.00	75.30	1	1,821	0.05%
2019/09/06	0	0.00	1	75.30	75.20	-1	1,773	-0.06%
2019/09/04	0	0.00	1	74.20	74.20	-1	1,736	-0.06%
2019/09/02	0	0.00	2	71.00	71.10	-2	1,749	-0.11%
2019/08/29	1	73.20	1	73.60	72.30	0	1,741	0.00%
2019/08/28	6	73.23	1	73.50	71.60	5	1,724	0.29%
2019/08/20	2	76.85	0	0.00	75.00	2	1,584	0.13%
2019/08/19	0	0.00	5	77.30	77.10	-5	1,568	-0.32%
2019/08/16	0	0.00	1	78.80	77.70	-1	1,554	-0.06%
2019/08/15	1	76.00	0	0.00	75.70	1	1,508	0.07%
2019/08/14	0	0.00	1	73.00	75.40	-1	1,442	-0.07%
2019/08/13	1	72.50	0	0.00	71.50	1	1,389	0.07%
2019/08/08	2	78.15	4	74.55	75.90	-2	1,287	-0.16%
2019/08/07	3	72.70	1	70.70	74.20	2	1,177	0.17%
2019/08/06	5	66.70	0	0.00	67.60	5	1,085	0.46%
2019/08/01	0	0.00	1	69.50	69.10	-1	985	-0.10%
2019/07/30	1	66.50	0	0.00	66.50	1	917	0.11%
2019/07/29	0	0.00	3	63.73	65.90	-3	848	-0.35%
2019/07/25	0	0.00	1	60.20	59.90	-1	801	-0.12%
2019/07/23	1	58.50	6	58.50	57.90	-5	779	-0.64%
2019/07/22	0	0.00	1	58.10	58.50	-1	750	-0.13%
2019/07/19	1	56.30	1	58.80	57.60	0	716	0.00%
2019/07/18	1	53.60	1	51.50	55.60	0	623	0.00%
2019/07/17	1	50.40	0	0.00	51.10	1	562	0.18%
2019/07/16	0	0.00	1	52.30	51.50	-1	555	-0.18%
2019/07/15	4	50.01	3	49.42	51.60	1	528	0.19%
2019/07/12	10	50.27	4.1	50.03	49.70	5.9	523	1.12%
2019/07/11	14	46.79	14	46.81	48.80	0	464	0.00%
2019/07/05	1	38.90	1	39.95	39.95	0	341	0.00%
2019/07/01	0	0.00	2	39.90	40.70	-2	325	-0.62%
2019/06/28	0	0.00	4	39.40	39.30	-4	305	-1.31%
2019/06/27	0	0.00	7	38.85	39.30	-7	296	-2.36%
2019/06/26	0	0.00	4	37.55	38.10	-4	290	-1.38%
2019/06/19	1	37.90	0	0.00	37.70	1	336	0.30%
2019/06/18	0	0.00	1	38.65	38.00	-1	349	-0.29%
2019/06/17	1	36.55	0	0.00	37.20	1	353	0.28%
2019/06/12	0	0.00	1	38.00	38.40	-1	345	-0.29%
2019/06/11	4	38.18	1	38.35	38.00	3	340	0.88%
2019/06/10	0	0.00	1	37.60	39.45	-1	321	-0.31%
2019/06/06	0	0.00	1	36.45	36.10	-1	298	-0.33%
2019/06/05	0	0.00	1	36.05	36.00	-1	292	-0.34%
2019/06/04	0	0.00	1	35.35	35.70	-1	287	-0.35%
2019/05/23	1	34.35	0	0.00	35.00	1	313	0.32%
2019/05/21	0	0.00	1	34.70	34.80	-1	311	-0.32%
2019/05/17	0	0.00	1	35.15	34.50	-1	309	-0.32%
2019/05/10	2	33.93	0	0.00	33.85	2	309	0.65%
2019/05/09	0	0.00	1	36.40	35.40	-1	302	-0.33%
2019/05/08	3	35.62	0	0.00	35.65	3	296	1.01%
2019/05/06	0	0.00	1	36.35	35.30	-1	294	-0.34%
2019/05/03	1	35.05	0	0.00	35.20	1	288	0.35%
2019/05/02	0	0.00	6	35.55	35.35	-6	286	-2.09%
2019/04/30	3	34.55	2	34.85	34.90	1	283	0.35%
2019/04/29	10	35.02	14	35.15	34.90	-4	290	-1.38%
2019/04/26	1	33.35	0	0.00	32.90	1	267	0.37%
2019/04/23	1	33.50	0	0.00	33.55	1	266	0.38%
2019/04/18	0	0.00	2	33.53	33.85	-2	253	-0.79%
2019/04/17	0	0.00	1	32.45	32.15	-1	234	-0.43%
2019/04/15	0	0.00	1	31.80	32.00	-1	240	-0.42%
2019/04/12	1	31.50	0	0.00	31.40	1	240	0.42%
2019/04/11	1	31.70	0	0.00	31.40	1	237	0.42%
2019/04/10	0	0.00	2	32.20	31.90	-2	238	-0.84%
2019/04/08	0	0.00	1	31.70	31.50	-1	234	-0.43%
2019/04/01	0	0.00	3	31.10	31.35	-3	235	-1.28%
2019/03/29	1	30.25	0	0.00	30.75	1	231	0.43%
2019/03/28	1	30.75	0	0.00	30.70	1	229	0.44%
2019/03/27	1	30.15	1	31.10	30.95	0	225	0.00%
2019/03/26	3	29.70	0	0.00	30.25	3	216	1.38%
2019/03/25	1	31.05	0	0.00	31.05	1	182	0.55%
2019/03/22	0	0.00	2	35.33	34.50	-2	179	-1.12%
2019/03/21	1	35.25	2	35.30	35.00	-1	174	-0.57%
2019/03/20	0	0.00	2	34.10	34.75	-2	160	-1.24%
2019/03/13	1	32.90	0	0.00	32.90	1	166	0.60%
2019/03/11	1	33.10	0	0.00	33.25	1	166	0.60%
2019/03/08	1	33.20	0	0.00	33.40	1	166	0.60%
2019/03/07	1	34.05	0	0.00	33.90	1	164	0.61%
2019/03/05	0	0.00	1	34.40	34.40	-1	168	-0.59%
2019/03/04	1	33.95	0	0.00	33.85	1	165	0.60%
2019/02/27	1	33.65	0	0.00	33.75	1	165	0.60%
2019/02/26	1	34.55	0	0.00	34.25	1	163	0.61%
2019/02/22	0	0.00	1	34.40	35.50	-1	151	-0.66%
2019/02/20	0	0.00	1	33.90	33.65	-1	145	-0.69%
2019/02/18	1	32.90	0	0.00	33.00	1	145	0.69%
2019/02/15	1	33.25	0	0.00	33.05	1	145	0.69%
2019/02/14	0	0.00	1	33.95	33.60	-1	144	-0.69%
2019/02/13	0	0.00	1	33.70	33.60	-1	141	-0.71%
2019/02/12	0	0.00	1	33.60	33.55	-1	140	-0.71%
2019/02/11	1	32.70	0	0.00	32.75	1	137	0.73%
2019/01/30	1	32.90	0	0.00	32.90	1	135	0.74%
2019/01/28	1	33.30	0	0.00	33.10	1	134	0.74%
2019/01/25	0	0.00	1	34.00	33.40	-1	134	-0.74%
2019/01/24	0	0.00	1	33.15	33.10	-1	132	-0.76%
2019/01/22	1	33.60	0	0.00	33.00	1	128	0.78%
2019/01/21	0	0.00	2	34.20	34.05	-2	127	-1.57%
2019/01/18	1	31.70	0	0.00	31.85	1	111	0.90%
2019/01/14	1	32.20	0	0.00	32.25	1	111	0.90%
2019/01/02	0	0.00	1	32.90	33.00	-1	109	-0.91%
2018/12/28	1	31.90	0	0.00	31.80	1	107	0.93%
2018/12/24	0	0.00	3	32.92	32.50	-3	110	-2.72%
2018/12/22	1	31.20	0	0.00	31.20	1	104	0.96%
2018/12/21	1	31.45	0	0.00	31.65	1	106	0.94%
2018/12/20	0	0.00	1	32.50	31.35	-1	106	-0.94%
2018/12/14	1	31.70	0	0.00	31.90	1	107	0.93%
2018/12/13	1	32.35	0	0.00	32.30	1	107	0.93%
2018/11/28	0	0.00	1	32.95	33.10	-1	95	-1.04%
2018/11/27	0	0.00	1	32.50	32.80	-1	94	-1.05%
2018/11/26	0	0.00	1	31.70	31.75	-1	94	-1.05%
2018/11/23	0	0.00	1	31.15	31.20	-1	101	-0.98%
2018/11/22	0	0.00	1	30.90	30.95	-1	103	-0.97%
2018/11/16	0	0.00	1	29.90	29.90	-1	99	-1.00%
2018/11/14	1	28.95	0	0.00	29.65	1	99	1.00%
2018/11/07	1	29.70	0	0.00	30.00	1	106	0.93%
2018/11/02	0	0.00	1	30.50	29.80	-1	116	-0.86%
2018/10/29	1	28.90	0	0.00	29.30	1	127	0.78%
2018/10/26	1	29.05	0	0.00	29.25	1	127	0.78%
2018/10/24	0	0.00	1	30.15	30.10	-1	133	-0.75%
2018/10/17	0	0.00	1	30.10	30.25	-1	231	-0.43%
2018/10/15	0	0.00	2	29.10	29.30	-2	278	-0.72%
2018/10/11	1	26.85	0	0.00	27.05	1	278	0.36%
2018/10/03	1	31.35	0	0.00	32.45	1	279	0.36%
2018/09/20	1	31.80	0	0.00	31.70	1	291	0.34%
2018/09/17	1	32.00	0	0.00	32.05	1	292	0.34%
2018/09/13	0	0.00	1	32.15	31.85	-1	296	-0.34%
2018/09/12	1	31.40	0	0.00	31.65	1	296	0.34%
2018/09/07	1	33.75	0	0.00	33.00	1	296	0.34%
2018/09/06	0	0.00	1	34.80	34.10	-1	293	-0.34%
2018/08/31	1	34.00	0	0.00	33.60	1	290	0.34%
2018/08/30	0	0.00	1	35.85	34.10	-1	289	-0.34%
2018/08/21	0	0.00	1	32.10	31.55	-1	291	-0.34%
2018/08/14	1	31.95	1	31.80	32.00	0	300	0.00%
2018/08/13	1	32.30	0	0.00	32.05	1	299	0.33%
2018/08/07	2	34.20	0	0.00	34.05	2	296	0.68%
2018/08/06	1	34.75	0	0.00	34.65	1	293	0.34%
2018/08/02	1	35.25	0	0.00	35.25	1	291	0.34%
2018/07/30	1	36.10	0	0.00	35.80	1	284	0.35%
2018/07/27	2	36.75	0	0.00	36.70	2	285	0.70%
2018/07/26	0	0.00	2	37.85	36.80	-2	280	-0.71%
2018/07/25	1	37.10	0	0.00	37.05	1	268	0.37%
2018/07/24	1	39.30	3	38.93	38.50	-2	256	-0.78%
2018/07/23	0	0.00	2	36.08	37.45	-2	195	-1.02%
2018/07/20	0	0.00	1	35.05	35.20	-1	158	-0.63%
2018/07/17	0	0.00	1	33.00	33.50	-1	157	-0.63%
2018/07/05	1	31.60	0	0.00	31.60	1	184	0.54%
2018/07/04	1	32.90	0	0.00	32.00	1	188	0.53%
2018/06/20	2	35.18	0	0.00	35.35	2	278	0.72%
2018/06/08	1	36.30	0	0.00	36.00	1	286	0.35%
2018/06/04	0	0.00	1	36.65	36.85	-1	286	-0.35%
2018/06/01	1	35.80	0	0.00	36.00	1	282	0.35%
2018/05/28	0	0.00	1	37.20	37.05	-1	278	-0.36%
2018/05/23	1	35.80	0	0.00	35.80	1	268	0.37%
2018/05/18	0	0.00	1	36.40	36.05	-1	269	-0.37%
2018/05/14	1	35.50	0	0.00	35.85	1	288	0.35%
2018/05/10	0	0.00	1	36.85	36.35	-1	289	-0.35%
2018/05/04	1	35.55	0	0.00	35.70	1	294	0.34%
2018/04/30	1	36.50	0	0.00	36.85	1	297	0.34%
2018/04/24	1	36.50	0	0.00	36.60	1	355	0.28%
2018/04/23	0	0.00	1	38.40	37.40	-1	353	-0.28%
2018/04/20	1	38.65	1	37.75	37.75	0	347	0.00%
2018/04/17	1	36.20	0	0.00	35.75	1	333	0.30%
2018/04/09	1	38.80	0	0.00	38.50	1	334	0.30%
2018/04/03	2	40.28	4	40.11	40.20	-2	333	-0.60%
2018/04/02	0	0.00	1	38.50	39.85	-1	283	-0.35%
2018/03/26	1	35.40	0	0.00	35.55	1	289	0.35%
2018/03/20	1	35.70	0	0.00	35.85	1	307	0.33%
2018/02/22	0	0.00	1	36.60	36.85	-1	729	-0.14%
2018/02/08	1	35.60	0	0.00	35.85	1	726	0.14%
2018/01/24	1	39.50	0	0.00	39.90	1	803	0.12%
2018/01/18	0	0.00	1	42.30	40.10	-1	797	-0.13%
2018/01/10	1	39.50	0	0.00	39.35	1	777	0.13%