券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-中山北路 券商分點個股進出
元大-中山北路 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 0 | 0.00 | 5 | 477.00 | 480.00 | -5 | 597 | -0.84% |
|
| 2025/01/16 | 5 | 469.00 | 0 | 470.00 | 467.50 | 5 | 619 | 0.81% |
|
| 2025/01/15 | 1 | 459.99 | 1.3 | 455.80 | 450.50 | -0.2 | 615 | -0.04% |
|
| 2025/01/14 | 0 | 469.25 | 0.3 | 472.00 | 470.00 | -0.2 | 620 | -0.04% |
|
| 2025/01/13 | 0.2 | 471.61 | 1.4 | 471.29 | 465.50 | -1.2 | 632 | -0.18% |
|
| 2025/01/10 | 0 | 0.00 | 0.1 | 500.00 | 490.50 | -0.1 | 638 | -0.02% |
|
| 2025/01/09 | 0.3 | 495.50 | 0 | 0.00 | 491.00 | 0.3 | 664 | 0.04% |
|
| 2025/01/08 | 0.4 | 503.63 | 0 | 0.00 | 504.00 | 0.4 | 671 | 0.06% |
|
| 2025/01/07 | 0.1 | 513.00 | 0 | 0.00 | 509.00 | 0.1 | 675 | 0.01% |
|
| 2025/01/02 | 1.1 | 475.75 | 0 | 0.00 | 475.00 | 1.1 | 697 | 0.16% |
|
| 2024/12/31 | 0 | 485.00 | 0 | 0.00 | 487.00 | 0 | 718 | 0.00% |
|
| 2024/12/27 | 0.1 | 494.00 | 0 | 0.00 | 492.00 | 0.1 | 746 | 0.01% |
|
| 2024/12/26 | 0.4 | 491.63 | 0 | 0.00 | 489.00 | 0.4 | 754 | 0.05% |
|
| 2024/12/25 | 0.1 | 498.52 | 0 | 0.00 | 496.00 | 0.1 | 770 | 0.02% |
|
| 2024/12/24 | 0.1 | 499.25 | 0 | 0.00 | 498.00 | 0.1 | 773 | 0.01% |
|
| 2024/12/23 | 0.4 | 499.55 | 0 | 0.00 | 500.00 | 0.4 | 787 | 0.04% |
|
| 2024/12/20 | 0.8 | 500.25 | 0 | 0.00 | 495.00 | 0.8 | 804 | 0.10% |
|
| 2024/12/19 | 0.4 | 493.29 | 0 | 0.00 | 501.00 | 0.4 | 831 | 0.04% |
|
| 2024/12/18 | 0.5 | 498.84 | 0 | 0.00 | 507.00 | 0.5 | 833 | 0.06% |
|
| 2024/12/17 | 0.4 | 507.79 | 0 | 0.00 | 507.00 | 0.4 | 837 | 0.05% |
|
| 2024/12/16 | 0.3 | 509.40 | 0 | 0.00 | 503.00 | 0.3 | 845 | 0.03% |
|
| 2024/12/13 | 3.7 | 518.66 | 1 | 514.00 | 515.00 | 2.7 | 857 | 0.31% |
|
| 2024/12/12 | 2.4 | 529.75 | 1.2 | 532.50 | 521.00 | 1.2 | 870 | 0.14% |
|
| 2024/12/11 | 0.1 | 510.38 | 0 | 0.00 | 516.00 | 0.1 | 881 | 0.01% |
|
| 2024/12/06 | 0.1 | 512.40 | 0 | 0.00 | 509.00 | 0.1 | 893 | 0.01% |
|
| 2024/12/05 | 0.2 | 521.59 | 0.2 | 526.00 | 516.00 | -0.1 | 895 | -0.01% |
|
| 2024/12/04 | 0.2 | 513.38 | 0 | 0.00 | 515.00 | 0.2 | 908 | 0.02% |
|
| 2024/12/03 | 0.1 | 495.32 | 0 | 0.00 | 497.50 | 0.1 | 922 | 0.01% |
|
| 2024/12/02 | 0.1 | 496.92 | 0 | 0.00 | 492.00 | 0.1 | 960 | 0.01% |
|
| 2024/11/29 | 0.3 | 497.85 | 0.1 | 499.00 | 497.00 | 0.2 | 966 | 0.02% |
|
| 2024/11/28 | 0 | 0.00 | 0.1 | 489.50 | 498.00 | -0.1 | 987 | -0.01% |
|
| 2024/11/25 | 0 | 0.00 | 1 | 528.00 | 526.00 | -1 | 1,088 | -0.09% |
|
| 2024/11/22 | 1 | 509.00 | 1 | 507.00 | 507.00 | 0 | 1,091 | 0.00% |
|
| 2024/11/21 | 0 | 0.00 | 1 | 505.00 | 503.00 | -1 | 1,095 | -0.09% |
|
| 2024/11/19 | 0 | 0.00 | 0 | 496.00 | 490.00 | 0 | 1,098 | 0.00% |
|
| 2024/11/18 | 0.1 | 496.33 | 0.3 | 492.04 | 487.50 | -0.2 | 1,133 | -0.02% |
|
| 2024/11/15 | 0.1 | 509.00 | 0 | 0.00 | 508.00 | 0.1 | 1,140 | 0.00% |
|
| 2024/11/12 | 0 | 504.00 | 0 | 0.00 | 502.00 | 0 | 1,207 | 0.00% |
|
| 2024/11/11 | 0 | 0.00 | 1 | 512.00 | 512.00 | -1 | 1,239 | -0.08% |
|
| 2024/11/08 | 1 | 519.00 | 1 | 520.49 | 519.00 | 0 | 1,243 | 0.00% |
|
| 2024/11/04 | 0 | 545.00 | 0.1 | 540.00 | 536.00 | -0.1 | 1,289 | -0.01% |
|
| 2024/10/25 | 0.1 | 535.57 | 0 | 0.00 | 543.00 | 0.1 | 1,320 | 0.01% |
|
| 2024/10/24 | 0.1 | 552.00 | 0.1 | 553.00 | 550.00 | 0 | 1,313 | 0.00% |
|
| 2024/10/22 | 0 | 0.00 | 0 | 564.00 | 564.00 | 0 | 1,324 | 0.00% |
|
| 2024/10/16 | 0.4 | 572.42 | 0.2 | 577.00 | 572.00 | 0.2 | 1,388 | 0.01% |
|
| 2024/10/15 | 0 | 596.00 | 0 | 0.00 | 593.00 | 0 | 1,380 | 0.00% |
|
| 2024/10/09 | 3 | 598.00 | 1.1 | 591.36 | 593.00 | 1.9 | 1,463 | 0.13% |
|
| 2024/10/08 | 1.1 | 597.23 | 2 | 602.00 | 600.00 | -1 | 1,468 | -0.06% |
|
| 2024/10/07 | 4 | 590.75 | 5.9 | 598.72 | 602.00 | -1.9 | 1,478 | -0.13% |
|
| 2024/10/01 | 4 | 580.75 | 5.6 | 585.31 | 589.00 | -1.6 | 1,569 | -0.10% |
|
| 2024/09/30 | 0 | 0.00 | 0.7 | 566.48 | 565.00 | -0.7 | 1,591 | -0.04% |
|
| 2024/09/27 | 1.1 | 582.04 | 6.3 | 591.22 | 574.00 | -5.3 | 1,647 | -0.32% |
|
| 2024/09/26 | 4.3 | 577.81 | 3.8 | 573.54 | 574.00 | 0.5 | 1,651 | 0.03% |
|
| 2024/09/25 | 11.1 | 584.62 | 12.1 | 577.77 | 574.00 | -1 | 1,708 | -0.06% |
|
| 2024/09/24 | 15.4 | 578.45 | 5.4 | 583.24 | 574.00 | 10 | 1,729 | 0.58% |
|
| 2024/09/23 | 2.5 | 592.61 | 3 | 590.67 | 595.00 | -0.5 | 1,723 | -0.03% |
|
| 2024/09/20 | 6 | 578.33 | 5 | 571.60 | 570.00 | 1 | 1,719 | 0.06% |
|
| 2024/09/19 | 9 | 572.11 | 9 | 575.78 | 578.00 | 0 | 1,734 | 0.00% |
|
| 2024/09/18 | 1 | 566.00 | 0 | 0.00 | 561.00 | 1 | 1,727 | 0.06% |
|
| 2024/09/16 | 0 | 0.00 | 0.2 | 553.00 | 574.00 | -0.2 | 1,723 | -0.01% |
|
| 2024/09/13 | 8 | 554.88 | 8 | 555.75 | 561.00 | 0 | 1,716 | 0.00% |
|
| 2024/09/12 | 0.2 | 540.57 | 0.1 | 555.00 | 555.00 | 0.1 | 1,711 | 0.01% |
|
| 2024/09/11 | 0.1 | 513.00 | 4 | 512.00 | 515.00 | -4 | 1,682 | -0.23% |
|
| 2024/09/10 | 4 | 530.25 | 1 | 515.00 | 515.00 | 3 | 1,688 | 0.18% |
|
| 2024/09/09 | 1 | 515.00 | 1.1 | 512.11 | 515.00 | -0.1 | 1,683 | -0.01% |
|
| 2024/09/06 | 1.1 | 512.19 | 0 | 514.47 | 511.00 | 1.1 | 1,707 | 0.06% |
|
| 2024/09/05 | 20 | 520.00 | 20 | 512.65 | 509.00 | 0 | 1,711 | 0.00% |
|
| 2024/09/04 | 1 | 524.00 | 2 | 521.58 | 530.00 | -1 | 1,690 | -0.06% |
|
| 2024/09/03 | 1 | 570.00 | 1 | 567.00 | 543.00 | 0 | 1,675 | 0.00% |
|
| 2024/09/02 | 0 | 0.00 | 0 | 553.00 | 547.00 | 0 | 1,645 | 0.00% |
|
| 2024/08/30 | 0 | 0.00 | 0.2 | 558.00 | 547.00 | -0.2 | 1,649 | -0.01% |
|
| 2024/08/29 | 1 | 580.00 | 1 | 569.00 | 570.00 | 0 | 1,657 | 0.00% |
|
| 2024/08/28 | 18 | 579.78 | 24.1 | 573.24 | 572.00 | -6.1 | 1,654 | -0.37% |
|
| 2024/08/27 | 0 | 0.00 | 1 | 563.00 | 563.00 | -1 | 1,631 | -0.06% |
|
| 2024/08/26 | 3 | 539.67 | 0.2 | 534.40 | 521.00 | 2.8 | 1,575 | 0.18% |
|
| 2024/08/23 | 3.1 | 528.98 | 0.2 | 531.42 | 538.00 | 2.9 | 1,567 | 0.19% |
|
| 2024/08/22 | 0.1 | 533.00 | 1.2 | 528.36 | 524.00 | -1.1 | 1,563 | -0.07% |
|
| 2024/08/21 | 0.1 | 545.68 | 0.7 | 539.00 | 540.00 | -0.6 | 1,567 | -0.04% |
|
| 2024/08/20 | 1.2 | 543.00 | 3 | 550.67 | 551.00 | -1.8 | 1,564 | -0.12% |
|
| 2024/08/16 | 0.7 | 516.00 | 0 | 0.00 | 514.00 | 0.7 | 1,513 | 0.05% |
|
| 2024/08/15 | 0 | 0.00 | 1 | 513.00 | 520.00 | -1 | 1,496 | -0.07% |
|
| 2024/08/14 | 0 | 0.00 | 5 | 515.00 | 519.00 | -5 | 1,488 | -0.34% |
|
| 2024/08/13 | 6 | 505.25 | 1.1 | 512.18 | 512.00 | 4.9 | 1,444 | 0.34% |
|
| 2024/08/12 | 0 | 0.00 | 0 | 486.00 | 485.50 | 0 | 1,421 | 0.00% |
|
| 2024/08/08 | 0 | 451.50 | 3 | 454.67 | 450.00 | -3 | 1,392 | -0.21% |
|
| 2024/08/06 | 2.1 | 426.04 | 0 | 0.00 | 447.00 | 2.1 | 1,380 | 0.15% |
|
| 2024/08/05 | 2 | 438.00 | 0.5 | 428.38 | 427.00 | 1.5 | 1,371 | 0.11% |
|
| 2024/08/02 | 1 | 475.50 | 0.3 | 475.00 | 467.50 | 0.7 | 1,368 | 0.05% |
|
| 2024/08/01 | 0 | 0.00 | 2.1 | 486.84 | 485.00 | -2.1 | 1,372 | -0.15% |
|
| 2024/07/30 | 0.1 | 452.00 | 0 | 0.00 | 463.00 | 0.1 | 1,442 | 0.00% |
|
| 2024/07/29 | 0 | 0.00 | 0.1 | 466.00 | 451.00 | -0.1 | 1,466 | 0.00% |
|
| 2024/07/26 | 0 | 0.00 | 1 | 466.97 | 473.00 | -1 | 1,458 | -0.07% |
|
| 2024/07/23 | 2 | 471.25 | 1 | 468.50 | 471.00 | 1 | 1,455 | 0.07% |
|
| 2024/07/22 | 0.1 | 461.43 | 1 | 469.22 | 459.00 | -1 | 1,457 | -0.07% |
|
| 2024/07/19 | 0 | 475.50 | 0.3 | 480.94 | 471.50 | -0.3 | 1,459 | -0.02% |
|
| 2024/07/18 | 0.2 | 488.04 | 0.2 | 493.00 | 487.00 | 0 | 1,463 | 0.00% |
|
| 2024/07/17 | 0 | 519.20 | 0 | 0.00 | 521.00 | 0 | 1,439 | 0.00% |
|
| 2024/07/16 | 1.1 | 514.61 | 1 | 514.00 | 516.00 | 0.1 | 1,436 | 0.01% |
|
| 2024/07/15 | 1.1 | 526.54 | 0.1 | 522.00 | 527.00 | 1 | 1,482 | 0.07% |
|
| 2024/07/12 | 0 | 519.05 | 1.2 | 518.30 | 522.00 | -1.1 | 1,512 | -0.07% |
|
| 2024/07/11 | 2.1 | 529.86 | 2 | 533.43 | 542.00 | 0.1 | 1,515 | 0.01% |
|
| 2024/07/10 | 0.1 | 511.15 | 0 | 512.00 | 512.00 | 0.1 | 1,483 | 0.01% |
|
| 2024/07/09 | 0.3 | 510.24 | 8.7 | 513.05 | 520.00 | -8.3 | 1,479 | -0.56% |
|
| 2024/07/08 | 10 | 510.57 | 1 | 514.00 | 514.00 | 9 | 1,507 | 0.60% |
|
| 2024/07/05 | 1 | 518.98 | 2 | 507.11 | 514.00 | -1 | 1,492 | -0.07% |
|
| 2024/07/04 | 0.1 | 478.00 | 0 | 0.00 | 482.50 | 0.1 | 1,437 | 0.01% |
|
| 2024/07/03 | 2 | 476.00 | 2 | 476.80 | 475.50 | 0 | 1,432 | 0.00% |
|
| 2024/07/02 | 1 | 464.00 | 1.1 | 464.17 | 463.50 | -0.1 | 1,383 | -0.01% |
|
| 2024/07/01 | 0 | 0.00 | 3 | 467.50 | 457.00 | -3 | 1,380 | -0.22% |
|
| 2024/06/27 | 0.1 | 432.06 | 1.1 | 433.82 | 430.50 | -1 | 1,408 | -0.07% |
|
| 2024/06/26 | 1 | 439.50 | 1.1 | 433.60 | 433.50 | -0.1 | 1,448 | 0.00% |
|
| 2024/06/25 | 0 | 414.83 | 6 | 418.59 | 429.00 | -6 | 1,451 | -0.41% |
|
| 2024/06/24 | 0 | 418.56 | 2 | 414.75 | 415.00 | -2 | 1,431 | -0.14% |
|
| 2024/06/21 | 0 | 420.50 | 5 | 425.20 | 425.50 | -5 | 1,436 | -0.35% |
|
| 2024/06/20 | 0 | 426.44 | 0 | 0.00 | 424.50 | 0 | 1,450 | 0.00% |
|
| 2024/06/19 | 0 | 422.17 | 0.1 | 427.00 | 420.00 | 0 | 1,454 | 0.00% |
|
| 2024/06/18 | 0.1 | 426.19 | 2 | 427.25 | 423.50 | -1.9 | 1,454 | -0.13% |
|
| 2024/06/17 | 0 | 431.50 | 1 | 425.50 | 423.50 | -1 | 1,469 | -0.07% |
|
| 2024/06/14 | 2 | 431.27 | 1.1 | 432.86 | 434.00 | 1 | 1,514 | 0.06% |
|
| 2024/06/13 | 1.2 | 448.84 | 0 | 439.00 | 440.00 | 1.2 | 1,523 | 0.08% |
|
| 2024/06/12 | 0 | 0.00 | 0.1 | 434.66 | 436.50 | -0.1 | 1,507 | -0.01% |
|
| 2024/06/11 | 0.1 | 429.00 | 0 | 0.00 | 431.50 | 0.1 | 1,511 | 0.01% |
|
| 2024/06/07 | 0 | 0.00 | 1 | 427.00 | 429.00 | -1 | 1,532 | -0.07% |
|
| 2024/06/06 | 1 | 423.04 | 0.1 | 430.00 | 420.00 | 0.9 | 1,531 | 0.06% |
|
| 2024/06/05 | 1.1 | 429.76 | 0 | 0.00 | 418.50 | 1.1 | 1,523 | 0.07% |
|
| 2024/06/04 | 0.1 | 430.18 | 0.2 | 431.57 | 431.50 | -0.1 | 1,543 | -0.01% |
|
| 2024/06/03 | 0 | 0.00 | 0 | 426.00 | 418.50 | 0 | 1,546 | 0.00% |
|
| 2024/05/29 | 0 | 0.00 | 0.3 | 417.50 | 414.50 | -0.3 | 1,576 | -0.02% |
|
| 2024/05/28 | 0 | 0.00 | 1 | 414.00 | 414.00 | -1 | 1,598 | -0.06% |
|
| 2024/05/27 | 0 | 0.00 | 0.2 | 415.63 | 412.00 | -0.2 | 1,610 | -0.01% |
|
| 2024/05/24 | 0 | 404.00 | 0.3 | 407.40 | 405.50 | -0.2 | 1,636 | -0.01% |
|
| 2024/05/23 | 0.1 | 410.75 | 0 | 0.00 | 408.50 | 0.1 | 1,671 | 0.01% |
|
| 2024/05/22 | 1.4 | 416.53 | 0 | 0.00 | 416.50 | 1.4 | 1,786 | 0.08% |
|
| 2024/05/20 | 0.1 | 408.00 | 0 | 0.00 | 407.50 | 0.1 | 1,834 | 0.00% |
|
| 2024/05/17 | 0 | 0.00 | 0.1 | 410.50 | 415.00 | -0.1 | 1,851 | -0.01% |
|
| 2024/05/16 | 0.1 | 419.34 | 0.2 | 420.00 | 412.50 | -0.1 | 1,865 | 0.00% |
|
| 2024/05/15 | 0 | 0.00 | 0.1 | 411.50 | 409.00 | -0.1 | 1,873 | 0.00% |
|
| 2024/05/14 | 1.1 | 411.62 | 0 | 0.00 | 408.00 | 1.1 | 1,927 | 0.06% |
|
| 2024/05/13 | 0.1 | 420.50 | 1.2 | 417.96 | 416.50 | -1.1 | 1,948 | -0.06% |
|
| 2024/05/10 | 1.3 | 415.03 | 0 | 0.00 | 412.00 | 1.3 | 1,945 | 0.07% |
|
| 2024/05/09 | 3.1 | 410.90 | 1 | 413.50 | 415.00 | 2.1 | 1,958 | 0.11% |
|
| 2024/05/08 | 2.1 | 407.99 | 0 | 0.00 | 407.50 | 2.1 | 1,963 | 0.11% |
|
| 2024/05/07 | 0.1 | 392.57 | 0 | 394.50 | 398.00 | 0.1 | 1,959 | 0.00% |
|
| 2024/05/06 | 0.4 | 396.55 | 0.2 | 388.50 | 392.50 | 0.2 | 1,960 | 0.01% |
|
| 2024/05/03 | 1.2 | 400.93 | 2 | 406.25 | 397.00 | -0.9 | 1,929 | -0.04% |
|
| 2024/05/02 | 1.3 | 407.49 | 0 | 0.00 | 409.50 | 1.3 | 1,919 | 0.07% |
|
| 2024/04/30 | 4 | 425.63 | 0 | 0.00 | 423.00 | 4 | 1,923 | 0.21% |
|
| 2024/04/29 | 1.1 | 424.60 | 0 | 0.00 | 426.50 | 1.1 | 2,008 | 0.05% |
|
| 2024/04/26 | 2 | 430.99 | 0 | 0.00 | 424.00 | 2 | 2,042 | 0.10% |
|
| 2024/04/25 | 0 | 425.67 | 1.2 | 437.85 | 420.00 | -1.1 | 2,090 | -0.05% |
|
| 2024/04/24 | 0.2 | 437.00 | 0 | 0.00 | 442.00 | 0.2 | 2,085 | 0.01% |
|
| 2024/04/23 | 1 | 409.00 | 1 | 408.56 | 410.00 | 0 | 2,076 | 0.00% |
|
| 2024/04/22 | 0 | 409.00 | 0 | 409.00 | 404.50 | 0 | 2,062 | 0.00% |
|
| 2024/04/19 | 1.2 | 426.54 | 0.4 | 432.49 | 419.50 | 0.8 | 2,040 | 0.04% |
|
| 2024/04/18 | 0.1 | 467.89 | 4 | 470.50 | 464.00 | -3.9 | 1,983 | -0.20% |
|
| 2024/04/17 | 3 | 487.83 | 3.2 | 477.83 | 482.00 | -0.2 | 1,961 | -0.01% |
|
| 2024/04/16 | 1.3 | 453.66 | 13.5 | 456.44 | 459.50 | -12.3 | 1,946 | -0.63% |
|
| 2024/04/15 | 1.2 | 469.04 | 0 | 0.00 | 469.50 | 1.2 | 1,935 | 0.06% |
|
| 2024/04/12 | 3.2 | 473.57 | 4.4 | 477.20 | 479.00 | -1.3 | 1,918 | -0.07% |
|
| 2024/04/11 | 0.1 | 464.50 | 0.1 | 465.50 | 470.50 | 0 | 1,866 | 0.00% |
|
| 2024/04/10 | 1.4 | 451.95 | 3 | 450.01 | 451.00 | -1.6 | 1,855 | -0.09% |
|
| 2024/04/09 | 4.7 | 473.01 | 2 | 472.25 | 468.00 | 2.7 | 1,821 | 0.15% |
|
| 2024/04/08 | 1 | 467.00 | 1 | 469.00 | 469.00 | 0 | 1,789 | 0.00% |
|
| 2024/04/03 | 2.1 | 471.68 | 2 | 473.00 | 474.00 | 0.1 | 1,778 | 0.01% |
|
| 2024/04/02 | 5 | 463.90 | 6.1 | 463.04 | 475.50 | -1.1 | 1,758 | -0.06% |
|
| 2024/04/01 | 2 | 448.25 | 3 | 448.17 | 458.00 | -1 | 1,685 | -0.06% |
|
| 2024/03/29 | 4 | 441.38 | 6.6 | 442.42 | 434.00 | -2.6 | 1,648 | -0.16% |
|
| 2024/03/28 | 0 | 441.50 | 1.4 | 438.21 | 432.50 | -1.3 | 1,602 | -0.08% |
|
| 2024/03/27 | 0.1 | 427.41 | 0 | 0.00 | 426.00 | 0.1 | 1,587 | 0.01% |
|
| 2024/03/26 | 2.2 | 434.33 | 1 | 423.00 | 423.00 | 1.2 | 1,590 | 0.08% |
|
| 2024/03/25 | 1.1 | 422.10 | 0 | 0.00 | 430.50 | 1.1 | 1,585 | 0.07% |
|
| 2024/03/22 | 0 | 0.00 | 0 | 422.17 | 417.50 | 0 | 1,576 | 0.00% |
|
| 2024/03/21 | 2 | 427.50 | 0 | 0.00 | 425.00 | 2 | 1,585 | 0.13% |
|
| 2024/03/20 | 3.2 | 442.27 | 2 | 433.50 | 427.00 | 1.2 | 1,593 | 0.08% |
|
| 2024/03/19 | 13.3 | 451.33 | 1.2 | 446.33 | 444.00 | 12.1 | 1,595 | 0.76% |
|
| 2024/03/18 | 1.1 | 413.14 | 1 | 426.00 | 425.00 | 0.1 | 1,547 | 0.00% |
|
| 2024/03/15 | 0.1 | 416.45 | 1 | 409.00 | 409.00 | -0.9 | 1,557 | -0.06% |
|
| 2024/03/14 | 1.1 | 405.56 | 0 | 406.00 | 414.00 | 1 | 1,559 | 0.07% |
|
| 2024/03/13 | 0.5 | 406.68 | 1.3 | 410.77 | 404.00 | -0.8 | 1,599 | -0.05% |
|
| 2024/03/12 | 0.2 | 418.00 | 0 | 0.00 | 416.50 | 0.2 | 1,610 | 0.01% |
|
| 2024/03/11 | 2 | 420.75 | 1 | 417.50 | 417.50 | 1 | 1,647 | 0.06% |
|
| 2024/03/08 | 3.3 | 431.04 | 2.1 | 426.56 | 423.00 | 1.1 | 1,668 | 0.07% |
|
| 2024/03/07 | 2 | 457.75 | 0.1 | 448.00 | 444.00 | 1.9 | 1,690 | 0.12% |
|
| 2024/03/06 | 1.1 | 451.82 | 0 | 0.00 | 454.00 | 1.1 | 1,676 | 0.07% |
|
| 2024/03/05 | 1 | 451.58 | 2 | 455.25 | 452.50 | -1 | 1,698 | -0.06% |
|
| 2024/03/04 | 1 | 468.00 | 1 | 462.00 | 457.00 | 0 | 1,726 | 0.00% |
|
| 2024/03/01 | 0 | 451.88 | 0 | 0.00 | 451.50 | 0 | 1,699 | 0.00% |
|
| 2024/02/29 | 0 | 0.00 | 0 | 443.00 | 450.00 | 0 | 1,683 | 0.00% |
|
| 2024/02/27 | 0 | 445.33 | 0 | 440.33 | 448.50 | 0 | 1,692 | 0.00% |
|
| 2024/02/26 | 15.1 | 460.83 | 13.2 | 458.33 | 459.00 | 1.8 | 1,715 | 0.11% |
|
| 2024/02/23 | 1 | 470.99 | 3 | 461.14 | 470.00 | -2 | 1,687 | -0.12% |
|
| 2024/02/22 | 2.2 | 428.86 | 1 | 427.06 | 429.00 | 1.2 | 1,588 | 0.07% |
|
| 2024/02/21 | 1 | 425.00 | 1.1 | 425.84 | 421.00 | -0.1 | 1,567 | -0.01% |
|
| 2024/02/20 | 2 | 420.75 | 2.1 | 432.65 | 420.00 | -0.1 | 1,569 | 0.00% |
|
| 2024/02/19 | 2 | 428.00 | 0 | 0.00 | 427.00 | 2 | 1,553 | 0.13% |
|
| 2024/02/16 | 1 | 439.39 | 1.2 | 444.75 | 433.00 | -0.2 | 1,560 | -0.01% |
|
| 2024/02/15 | 3 | 438.83 | 3.2 | 436.45 | 446.00 | -0.2 | 1,551 | -0.01% |
|
| 2024/02/05 | 0.1 | 406.58 | 0 | 410.00 | 411.00 | 0 | 1,554 | 0.00% |
|
| 2024/02/02 | 0.1 | 405.65 | 0 | 408.00 | 405.00 | 0 | 1,543 | 0.00% |
|
| 2024/02/01 | 2.2 | 409.37 | 15 | 407.17 | 405.00 | -12.8 | 1,568 | -0.82% |
|