券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-中山北路 券商分點個股進出
元大-中山北路 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/07/29 | 0 | 0.00 | 71 | 88.29 | 88.10 | -71 | 1,060 | -6.70% |
|
| 2026/07/28 | 0 | 0.00 | 74 | 93.58 | 91.30 | -74 | 1,056 | -7.00% |
|
| 2026/07/06 | 0 | 0.00 | 35 | 118.43 | 118.50 | -35 | 1,225 | -2.86% |
|
| 2026/06/26 | 0 | 0.00 | 6 | 109.08 | 108.50 | -6 | 1,269 | -0.47% |
|
| 2026/06/25 | 7 | 115.07 | 12 | 116.42 | 115.00 | -5 | 1,293 | -0.39% |
|
| 2026/06/24 | 4 | 114.50 | 4 | 114.25 | 114.50 | 0 | 1,289 | 0.00% |
|
| 2026/06/23 | 0 | 0.00 | 22 | 114.50 | 114.50 | -22 | 1,298 | -1.69% |
|
| 2026/06/22 | 0 | 0.00 | 4 | 115.50 | 115.50 | -4 | 1,308 | -0.31% |
|
| 2026/06/18 | 66 | 118.15 | 6 | 119.00 | 116.50 | 60 | 1,310 | 4.58% |
|
| 2026/06/17 | 1 | 115.00 | 0 | 0.00 | 114.50 | 1 | 1,314 | 0.08% |
|
| 2026/06/16 | 1 | 117.50 | 0 | 0.00 | 117.00 | 1 | 1,324 | 0.08% |
|
| 2026/06/11 | 5 | 118.50 | 5 | 118.50 | 118.50 | 0 | 1,364 | 0.00% |
|
| 2026/06/08 | 0.5 | 117.00 | 10 | 112.80 | 117.00 | -9.5 | 1,432 | -0.66% |
|
| 2026/06/05 | 5 | 120.50 | 0.4 | 121.00 | 119.50 | 4.6 | 1,490 | 0.31% |
|
| 2026/06/02 | 0 | 0.00 | 1.3 | 118.12 | 119.50 | -1.3 | 1,525 | -0.09% |
|
| 2026/05/29 | 0.2 | 125.00 | 0 | 0.00 | 124.50 | 0.2 | 1,524 | 0.01% |
|
| 2026/05/28 | 30 | 126.42 | 1 | 124.50 | 124.00 | 29 | 1,544 | 1.88% |
|
| 2026/05/27 | 205 | 139.50 | 0 | 0.00 | 131.00 | 205 | 1,540 | 13.31% |
大買/鉅額交易
|
| 2026/05/26 | 0.5 | 132.90 | 84 | 131.42 | 131.50 | -83.5 | 1,525 | -5.47% |
|
| 2026/05/25 | 5.2 | 124.00 | 5 | 124.70 | 125.00 | 0.2 | 1,472 | 0.01% |
|
| 2026/05/22 | 54 | 125.64 | 19 | 127.00 | 126.00 | 35 | 1,488 | 2.35% |
|
| 2026/05/21 | 0 | 0.00 | 1 | 130.41 | 126.50 | -1 | 1,491 | -0.07% |
|
| 2026/05/20 | 1 | 116.50 | 0 | 0.00 | 119.00 | 1 | 1,434 | 0.07% |
|
| 2026/05/19 | 0 | 0.00 | 6 | 114.50 | 115.50 | -6 | 1,427 | -0.42% |
|
| 2026/05/15 | 20 | 115.63 | 0 | 0.00 | 113.50 | 20 | 1,447 | 1.38% |
|
| 2026/05/13 | 0 | 117.17 | 30 | 117.58 | 118.00 | -30 | 1,453 | -2.06% |
|
| 2026/05/11 | 0 | 0.00 | 2 | 120.51 | 121.50 | -2 | 1,445 | -0.14% |
|
| 2026/05/08 | 0 | 0.00 | 5 | 119.40 | 118.50 | -5 | 1,438 | -0.35% |
|
| 2026/05/07 | 1 | 121.01 | 1 | 121.50 | 120.50 | 0 | 1,453 | 0.00% |
|
| 2026/05/06 | 0 | 0.00 | 10 | 121.50 | 121.00 | -10 | 1,459 | -0.69% |
|
| 2026/05/05 | 0 | 0.00 | 35 | 123.50 | 126.00 | -35 | 1,461 | -2.40% |
|
| 2026/05/04 | 0 | 0.00 | 16 | 120.25 | 120.50 | -16 | 1,460 | -1.10% |
|
| 2026/04/30 | 0 | 0.00 | 9 | 116.50 | 116.50 | -9 | 1,464 | -0.61% |
|
| 2026/04/29 | 0 | 0.00 | 3 | 115.00 | 116.50 | -3 | 1,486 | -0.20% |
|
| 2026/04/28 | 2 | 118.00 | 0 | 0.00 | 118.00 | 2 | 1,502 | 0.13% |
|
| 2026/04/27 | 15 | 118.83 | 0 | 0.00 | 116.50 | 15 | 1,524 | 0.98% |
|
| 2026/04/24 | 25 | 123.20 | 1 | 122.50 | 122.50 | 24 | 1,552 | 1.55% |
|
| 2026/04/22 | 5 | 125.50 | 0 | 0.00 | 126.00 | 5 | 1,544 | 0.32% |
|
| 2026/04/21 | 20 | 127.88 | 0 | 128.50 | 128.00 | 20 | 1,538 | 1.30% |
|
| 2026/04/20 | 0 | 0.00 | 0.2 | 127.50 | 128.00 | -0.2 | 1,535 | -0.01% |
|
| 2026/04/17 | 5 | 122.50 | 0 | 119.50 | 123.50 | 5 | 1,568 | 0.32% |
|
| 2026/04/16 | 0 | 115.50 | 0 | 0.00 | 118.50 | 0 | 1,544 | 0.00% |
|
| 2026/04/15 | 10 | 114.75 | 0 | 0.00 | 113.50 | 10 | 1,539 | 0.65% |
|
| 2026/04/14 | 0.1 | 116.00 | 0 | 0.00 | 116.50 | 0.1 | 1,538 | 0.01% |
|
| 2026/04/13 | 3 | 116.00 | 174 | 114.50 | 116.50 | -171 | 1,551 | -11.02% |
大賣/鉅額交易
|
| 2026/04/10 | 0 | 0.00 | 3 | 115.50 | 116.00 | -3 | 1,544 | -0.19% |
|
| 2026/04/09 | 0 | 0.00 | 0 | 114.50 | 114.00 | 0 | 1,546 | 0.00% |
|
| 2026/04/08 | 0 | 114.00 | 0 | 0.00 | 113.50 | 0 | 1,548 | 0.00% |
|
| 2026/04/07 | 0 | 0.00 | 1 | 115.00 | 113.00 | -1 | 1,552 | -0.06% |
|
| 2026/04/01 | 2 | 124.00 | 0 | 123.00 | 122.50 | 2 | 1,542 | 0.13% |
|
| 2026/03/31 | 0 | 118.00 | 0 | 118.00 | 119.00 | 0 | 1,529 | 0.00% |
|
| 2026/03/30 | 5 | 122.98 | 165 | 126.04 | 126.50 | -160 | 1,524 | -10.50% |
大賣/鉅額交易
|
| 2026/03/27 | 15 | 120.34 | 6 | 122.17 | 122.50 | 9 | 1,534 | 0.59% |
|
| 2026/03/26 | 0 | 0.00 | 5 | 122.50 | 120.00 | -5 | 1,538 | -0.32% |
|
| 2026/03/25 | 0 | 120.00 | 0 | 0.00 | 120.50 | 0 | 1,533 | 0.00% |
|
| 2026/03/24 | 0 | 0.00 | 40 | 119.26 | 118.00 | -40 | 1,535 | -2.61% |
|
| 2026/03/23 | 0 | 0.00 | 19 | 117.42 | 118.00 | -19 | 1,529 | -1.24% |
|
| 2026/03/20 | 0 | 0.00 | 50 | 121.25 | 122.00 | -50 | 1,522 | -3.28% |
|
| 2026/03/19 | 0 | 0.00 | 10 | 118.75 | 119.00 | -10 | 1,521 | -0.66% |
|
| 2026/03/18 | 0 | 0.00 | 53 | 124.00 | 124.00 | -53 | 1,524 | -3.48% |
|
| 2026/03/17 | 27 | 126.81 | 66 | 128.09 | 127.00 | -39 | 1,517 | -2.57% |
|
| 2026/03/16 | 5 | 126.50 | 0 | 0.00 | 125.50 | 5 | 1,508 | 0.33% |
|
| 2026/03/13 | 15 | 126.50 | 0 | 0.00 | 130.00 | 15 | 1,490 | 1.01% |
|
| 2026/03/12 | 56 | 128.61 | 110 | 130.95 | 128.50 | -54 | 1,469 | -3.67% |
大賣/
|
| 2026/03/11 | 9 | 128.00 | 184.2 | 129.80 | 130.00 | -175.2 | 1,463 | -11.97% |
大賣/鉅額交易
|
| 2026/03/10 | 96 | 121.49 | 106 | 121.55 | 123.50 | -10 | 1,396 | -0.72% |
大賣/
|
| 2026/03/09 | 5 | 116.50 | 137 | 116.63 | 119.50 | -132 | 1,367 | -9.65% |
大賣/鉅額交易
|
| 2026/03/06 | 47 | 117.87 | 29 | 118.12 | 117.50 | 18 | 1,349 | 1.33% |
|
| 2026/03/04 | 15 | 116.50 | 57 | 113.70 | 112.50 | -42 | 1,329 | -3.16% |
|
| 2026/03/03 | 69 | 121.52 | 16 | 122.66 | 119.50 | 53 | 1,308 | 4.05% |
|
| 2026/03/02 | 106 | 122.08 | 176 | 123.35 | 122.50 | -70 | 1,287 | -5.44% |
大買/大賣/
|
| 2026/02/26 | 414 | 123.55 | 40 | 124.65 | 121.50 | 374 | 1,274 | 29.35% |
大買/鉅額交易
|
| 2026/02/24 | 2 | 119.00 | 1 | 117.50 | 119.00 | 1 | 1,232 | 0.08% |
|
| 2026/02/23 | 2 | 109.00 | 2 | 111.00 | 113.00 | 0 | 1,227 | 0.00% |
|
| 2026/02/11 | 0 | 103.50 | 12 | 103.83 | 103.00 | -12 | 1,246 | -0.96% |
|
| 2026/02/09 | 0 | 0.00 | 45 | 106.70 | 104.00 | -45 | 1,298 | -3.47% |
|
| 2026/02/06 | 0 | 0.00 | 13 | 108.73 | 108.00 | -13 | 1,360 | -0.96% |
|
| 2026/02/05 | 0 | 0.00 | 6 | 114.08 | 113.00 | -6 | 1,474 | -0.41% |
|
| 2026/02/03 | 0 | 0.00 | 10.8 | 112.73 | 112.50 | -10.8 | 1,504 | -0.72% |
|
| 2026/02/02 | 0 | 0.00 | 30 | 112.17 | 112.00 | -30 | 1,593 | -1.88% |
|
| 2026/01/30 | 31 | 116.73 | 0 | 0.00 | 116.50 | 31 | 1,617 | 1.92% |
|
| 2026/01/29 | 0 | 0.00 | 30 | 117.58 | 119.00 | -30 | 1,620 | -1.85% |
|
| 2026/01/28 | 6 | 121.75 | 3.2 | 122.39 | 120.00 | 2.8 | 1,637 | 0.17% |
|
| 2026/01/27 | 32 | 122.95 | 21 | 124.02 | 121.50 | 11 | 1,636 | 0.67% |
|
| 2026/01/22 | 10 | 125.00 | 1 | 125.50 | 124.00 | 9 | 1,645 | 0.55% |
|
| 2026/01/21 | 73 | 125.10 | 41 | 126.45 | 123.00 | 32 | 1,646 | 1.94% |
|
| 2026/01/20 | 82 | 126.54 | 82 | 126.80 | 126.50 | 0 | 1,664 | 0.00% |
|
| 2026/01/19 | 47 | 124.89 | 70 | 125.27 | 125.00 | -23 | 1,657 | -1.39% |
|
| 2026/01/16 | 44 | 119.38 | 44 | 119.55 | 120.00 | 0 | 1,627 | 0.00% |
|
| 2026/01/15 | 58 | 115.81 | 48 | 116.46 | 116.50 | 10 | 1,613 | 0.62% |
|
| 2026/01/14 | 25 | 114.90 | 20 | 115.75 | 114.00 | 5 | 1,599 | 0.31% |
|
| 2026/01/13 | 20 | 116.13 | 5 | 118.00 | 114.50 | 15 | 1,607 | 0.93% |
|
| 2026/01/12 | 307 | 117.66 | 306 | 117.90 | 119.50 | 1 | 1,604 | 0.06% |
大買/大賣/
|
| 2026/01/09 | 1.1 | 107.91 | 1 | 108.50 | 110.50 | 0.1 | 1,579 | 0.01% |
|
| 2026/01/08 | 0 | 0.00 | 2 | 109.49 | 109.00 | -2 | 1,625 | -0.12% |
|
| 2026/01/07 | 4 | 110.50 | 0 | 0.00 | 110.50 | 4 | 1,712 | 0.23% |
|
| 2026/01/06 | 11 | 112.18 | 1 | 113.00 | 111.00 | 10 | 1,791 | 0.56% |
|
| 2026/01/05 | 0 | 0.00 | 5 | 112.50 | 111.50 | -5 | 1,800 | -0.28% |
|
| 2026/01/02 | 15 | 112.33 | 11 | 111.55 | 111.50 | 4 | 1,831 | 0.22% |
|
| 2025/12/31 | 6.1 | 110.43 | 0 | 0.00 | 111.00 | 6.1 | 1,857 | 0.33% |
|
| 2025/12/30 | 11 | 114.36 | 1 | 115.48 | 113.00 | 10 | 1,916 | 0.52% |
|
| 2025/12/29 | 20 | 117.13 | 11 | 117.77 | 116.00 | 9 | 1,977 | 0.46% |
|
| 2025/12/26 | 30 | 116.08 | 0 | 0.00 | 114.50 | 30 | 2,150 | 1.40% |
|
| 2025/12/24 | 6 | 118.50 | 6 | 118.17 | 118.00 | 0 | 2,377 | 0.00% |
|
| 2025/12/23 | 74 | 118.24 | 71 | 118.79 | 119.00 | 3 | 2,754 | 0.11% |
|
| 2025/12/22 | 98 | 116.79 | 0 | 0.00 | 118.00 | 98 | 2,893 | 3.39% |
|
| 2025/12/19 | 0 | 0.00 | 72 | 107.97 | 109.00 | -72 | 2,872 | -2.51% |
|
| 2025/12/18 | 15 | 105.50 | 5 | 106.50 | 105.50 | 10 | 2,883 | 0.35% |
|
| 2025/12/17 | 70 | 107.93 | 70 | 108.25 | 107.50 | 0 | 2,904 | 0.00% |
|
| 2025/12/16 | 45 | 106.17 | 65 | 106.85 | 106.50 | -20 | 2,904 | -0.69% |
|
| 2025/12/15 | 0 | 0.00 | 10 | 105.25 | 106.00 | -10 | 2,920 | -0.34% |
|
| 2025/12/12 | 87.1 | 105.43 | 0 | 0.00 | 104.00 | 87.1 | 2,971 | 2.93% |
|
| 2025/12/11 | 0 | 0.00 | 2 | 107.50 | 108.00 | -2 | 3,020 | -0.07% |
|
| 2025/12/10 | 20 | 105.13 | 1 | 106.50 | 105.50 | 19 | 3,054 | 0.62% |
|
| 2025/12/08 | 1 | 103.00 | 0 | 0.00 | 104.00 | 1 | 3,148 | 0.03% |
|
| 2025/12/05 | 10 | 102.00 | 11 | 103.32 | 103.00 | -1 | 3,199 | -0.03% |
|
| 2025/12/04 | 1 | 103.00 | 1 | 107.50 | 102.50 | 0 | 3,233 | 0.00% |
|
| 2025/12/03 | 1 | 104.00 | 50 | 104.60 | 104.00 | -49 | 3,250 | -1.51% |
|
| 2025/12/02 | 1 | 105.00 | 0 | 0.00 | 105.50 | 1 | 3,336 | 0.03% |
|
| 2025/12/01 | 0.1 | 106.00 | 2 | 105.00 | 104.50 | -1.9 | 3,406 | -0.06% |
|
| 2025/11/27 | 4 | 108.50 | 0 | 0.00 | 109.00 | 4 | 3,770 | 0.11% |
|
| 2025/11/21 | 0 | 0.00 | 7 | 107.57 | 106.50 | -7 | 4,267 | -0.16% |
|
| 2025/11/20 | 0 | 0.00 | 10 | 113.95 | 114.00 | -10 | 4,786 | -0.21% |
|
| 2025/11/18 | 21 | 111.50 | 2 | 108.50 | 109.50 | 19 | 5,238 | 0.36% |
|
| 2025/11/17 | 12 | 117.25 | 2 | 118.00 | 116.00 | 10 | 5,278 | 0.19% |
|
| 2025/11/14 | 2 | 121.51 | 0 | 0.00 | 120.00 | 2 | 5,310 | 0.04% |
|
| 2025/11/13 | 1 | 126.00 | 1.1 | 127.47 | 128.00 | -0.1 | 5,318 | 0.00% |
|
| 2025/11/12 | 1 | 122.50 | 8 | 126.31 | 127.50 | -7 | 5,308 | -0.13% |
|
| 2025/11/10 | 0 | 0.00 | 46 | 110.15 | 115.00 | -46 | 5,257 | -0.87% |
|
| 2025/11/07 | 5.3 | 117.50 | 20 | 115.63 | 114.50 | -14.7 | 5,253 | -0.28% |
|
| 2025/11/06 | 4 | 121.75 | 5 | 126.90 | 127.00 | -1 | 5,241 | -0.02% |
|
| 2025/11/05 | 25 | 118.30 | 1 | 117.00 | 121.00 | 24 | 5,302 | 0.45% |
|
| 2025/11/04 | 3 | 122.83 | 0 | 0.00 | 122.50 | 3 | 5,363 | 0.06% |
|
| 2025/11/03 | 14 | 121.79 | 4 | 121.50 | 121.50 | 10 | 5,472 | 0.18% |
|
| 2025/10/31 | 2 | 122.00 | 0.2 | 124.00 | 124.50 | 1.9 | 5,556 | 0.03% |
|
| 2025/10/30 | 0 | 0.00 | 2 | 120.00 | 121.50 | -2 | 5,679 | -0.04% |
|
| 2025/10/29 | 12 | 117.21 | 1 | 117.50 | 118.50 | 11 | 5,689 | 0.19% |
|
| 2025/10/28 | 15 | 119.50 | 0 | 0.00 | 119.00 | 15 | 5,699 | 0.26% |
|
| 2025/10/27 | 0 | 0.00 | 8 | 117.94 | 122.00 | -8 | 5,693 | -0.14% |
|
| 2025/10/23 | 16 | 114.81 | 0 | 0.00 | 115.50 | 16 | 5,692 | 0.28% |
|
| 2025/10/22 | 2 | 116.50 | 1 | 116.00 | 117.00 | 1 | 5,694 | 0.02% |
|
| 2025/10/21 | 4 | 112.50 | 0 | 0.00 | 113.50 | 4 | 5,681 | 0.07% |
|
| 2025/10/20 | 11 | 112.00 | 1 | 112.50 | 112.00 | 10 | 5,701 | 0.18% |
|
| 2025/10/17 | 0 | 0.00 | 1 | 113.00 | 111.50 | -1 | 5,734 | -0.02% |
|
| 2025/10/16 | 0 | 113.25 | 5 | 115.00 | 112.00 | -5 | 5,733 | -0.09% |
|
| 2025/10/15 | 2 | 112.51 | 25 | 112.50 | 112.00 | -23 | 5,722 | -0.40% |
|
| 2025/10/14 | 5 | 114.51 | 1 | 115.50 | 113.00 | 4 | 5,702 | 0.07% |
|
| 2025/10/13 | 27.4 | 117.82 | 33 | 117.58 | 116.00 | -5.6 | 5,675 | -0.10% |
|
| 2025/10/09 | 63.1 | 130.18 | 2 | 132.00 | 126.00 | 61.1 | 5,705 | 1.07% |
|
| 2025/10/08 | 2 | 129.00 | 2 | 130.25 | 130.00 | 0 | 6,047 | 0.00% |
|
| 2025/10/07 | 2 | 129.24 | 11 | 129.82 | 130.50 | -9 | 6,178 | -0.15% |
|
| 2025/10/03 | 2 | 126.99 | 70.5 | 126.37 | 127.50 | -68.5 | 6,395 | -1.07% |
|
| 2025/10/02 | 13 | 125.62 | 38 | 129.14 | 125.50 | -25 | 6,515 | -0.38% |
|
| 2025/10/01 | 12 | 128.96 | 37 | 127.91 | 128.00 | -25 | 6,456 | -0.39% |
|
| 2025/09/30 | 14 | 132.54 | 11 | 132.73 | 132.50 | 3 | 6,391 | 0.05% |
|
| 2025/09/26 | 37.2 | 123.03 | 21 | 131.14 | 133.50 | 16.2 | 6,203 | 0.26% |
|
| 2025/09/25 | 22 | 129.20 | 24.1 | 130.66 | 131.50 | -2.1 | 5,965 | -0.04% |
|
| 2025/09/24 | 2.2 | 122.24 | 30.2 | 125.50 | 125.50 | -28 | 5,586 | -0.50% |
|
| 2025/09/23 | 42 | 115.69 | 4 | 116.50 | 114.50 | 38 | 5,426 | 0.70% |
|
| 2025/09/22 | 8.2 | 116.01 | 1 | 117.50 | 118.00 | 7.2 | 5,403 | 0.13% |
|
| 2025/09/19 | 12 | 114.67 | 0 | 0.00 | 116.00 | 12 | 5,380 | 0.22% |
|
| 2025/09/18 | 5 | 113.40 | 0 | 0.00 | 114.50 | 5 | 5,352 | 0.09% |
|
| 2025/09/17 | 15 | 114.70 | 0 | 0.00 | 113.50 | 15 | 5,337 | 0.28% |
|
| 2025/09/16 | 8 | 118.50 | 5 | 118.00 | 117.00 | 3 | 5,314 | 0.06% |
|
| 2025/09/15 | 1.1 | 119.49 | 4 | 120.50 | 119.50 | -2.9 | 5,254 | -0.06% |
|
| 2025/09/12 | 2 | 116.00 | 1 | 115.00 | 118.50 | 1 | 5,188 | 0.02% |
|
| 2025/09/11 | 2 | 113.00 | 95 | 114.24 | 112.00 | -93 | 5,144 | -1.81% |
|
| 2025/09/10 | 3 | 114.50 | 9 | 115.50 | 117.00 | -6 | 5,104 | -0.12% |
|
| 2025/09/09 | 26 | 112.87 | 10 | 112.00 | 112.50 | 16 | 5,047 | 0.32% |
|
| 2025/09/08 | 7 | 117.86 | 6 | 118.00 | 116.00 | 1 | 4,990 | 0.02% |
|
| 2025/09/05 | 5 | 115.50 | 1 | 115.00 | 115.00 | 4 | 4,961 | 0.08% |
|
| 2025/09/04 | 14.1 | 118.28 | 25 | 117.50 | 116.00 | -10.9 | 4,927 | -0.22% |
|
| 2025/09/03 | 20.1 | 123.00 | 2 | 124.50 | 122.00 | 18.1 | 4,835 | 0.37% |
|
| 2025/09/02 | 23.1 | 126.47 | 27.3 | 126.13 | 126.50 | -4.2 | 4,779 | -0.09% |
|
| 2025/09/01 | 77.1 | 136.95 | 27.3 | 135.39 | 130.00 | 49.9 | 4,655 | 1.07% |
|
| 2025/08/29 | 8 | 142.50 | 9 | 140.78 | 144.00 | -1 | 4,431 | -0.02% |
|
| 2025/08/28 | 4 | 131.88 | 1.3 | 130.60 | 131.00 | 2.8 | 4,338 | 0.06% |
|
| 2025/08/27 | 44.4 | 133.76 | 34 | 132.22 | 130.50 | 10.4 | 4,250 | 0.24% |
|
| 2025/08/26 | 49.2 | 137.55 | 23 | 137.96 | 137.50 | 26.2 | 4,122 | 0.64% |
|
| 2025/08/25 | 99.3 | 149.76 | 50 | 147.67 | 141.50 | 49.3 | 4,035 | 1.22% |
|
| 2025/08/22 | 41 | 141.57 | 18.1 | 144.07 | 148.50 | 23 | 3,585 | 0.64% |
|
| 2025/08/21 | 11 | 133.09 | 11.2 | 134.54 | 135.00 | -0.2 | 3,219 | -0.01% |
|
| 2025/08/20 | 17 | 121.62 | 20.2 | 124.48 | 123.00 | -3.2 | 3,104 | -0.10% |
|
| 2025/08/19 | 6.2 | 119.99 | 50.1 | 123.21 | 125.00 | -43.9 | 3,025 | -1.45% |
|
| 2025/08/18 | 5 | 121.50 | 5 | 127.50 | 121.50 | 0 | 2,971 | 0.00% |
|
| 2025/08/15 | 4 | 122.63 | 8.1 | 124.38 | 123.00 | -4.1 | 2,933 | -0.14% |
|
| 2025/08/14 | 16.1 | 119.53 | 6 | 118.00 | 118.50 | 10.1 | 2,884 | 0.35% |
|
| 2025/08/13 | 14.3 | 120.36 | 110.1 | 121.96 | 120.50 | -95.8 | 2,877 | -3.33% |
大賣/
|
| 2025/08/12 | 2 | 124.50 | 9 | 126.50 | 124.00 | -7 | 2,838 | -0.25% |
|
| 2025/08/11 | 18 | 123.33 | 7 | 127.14 | 124.00 | 11 | 2,835 | 0.39% |
|
| 2025/08/08 | 21.2 | 122.74 | 4 | 127.63 | 127.00 | 17.2 | 2,759 | 0.62% |
|
| 2025/08/07 | 2 | 123.50 | 6.1 | 129.48 | 129.00 | -4.1 | 2,658 | -0.15% |
|
| 2025/08/06 | 15.1 | 123.91 | 15.2 | 123.99 | 125.50 | -0.1 | 2,579 | 0.00% |
|
| 2025/08/05 | 4.2 | 121.21 | 40.1 | 121.34 | 125.50 | -35.9 | 2,431 | -1.48% |
|
| 2025/08/04 | 10.3 | 126.02 | 19 | 124.45 | 121.00 | -8.7 | 2,333 | -0.37% |
|
| 2025/08/01 | 3 | 120.00 | 3 | 120.67 | 124.00 | 0 | 2,185 | 0.00% |
|
| 2025/07/31 | 4 | 117.25 | 6 | 119.67 | 121.50 | -2 | 2,150 | -0.09% |
|