上緯投控 (3708)-元大-中山北路券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
81.9
漲跌
▲2.5
漲幅
+3.15%
成交量
646張
產業
上市綠能環保
451人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－元大-中山北路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中山北路券商分點個股進出
元大-中山北路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/28	1	79.70	1	79.00	79.40	0	545	0.00%
2025/05/27	1	80.00	3	78.50	78.40	-2	546	-0.37%
2025/05/26	0	0.00	1	79.50	79.70	-1	545	-0.18%
2025/05/21	4	82.60	5	84.36	83.30	-1	531	-0.19%
2025/05/20	1	82.00	1	82.80	82.00	0	514	0.00%
2025/05/19	8	82.15	1	80.30	79.00	7	495	1.41%
2025/05/16	0	0.00	1	76.10	78.50	-1	461	-0.22%
2025/05/15	1	75.70	0	0.00	75.00	1	452	0.22%
2025/05/13	0	0.00	1	74.70	75.10	-1	453	-0.22%
2025/05/12	1	75.50	2	74.00	74.90	-1	454	-0.22%
2025/04/24	1	72.90	0	0.00	73.20	1	444	0.23%
2025/04/22	0	0.00	1	68.80	68.30	-1	438	-0.23%
2025/04/21	1	68.90	0	0.00	70.80	1	436	0.23%
2025/04/18	0	0.00	1	70.60	71.40	-1	445	-0.22%
2025/04/17	1	70.40	0	0.00	70.40	1	448	0.22%
2025/04/14	1	69.00	0	0.00	69.60	1	471	0.21%
2025/04/09	2	55.50	0	0.00	55.50	2	423	0.47%
2025/04/08	0	61.60	0	0.00	61.60	0	404	0.00%
2025/04/01	0	74.90	0	0.00	74.80	0	411	0.00%
2025/03/31	0	0.00	1	72.70	71.50	-1	409	-0.24%
2025/03/25	0	82.60	0	0.00	81.90	0	391	0.00%
2025/03/24	0	82.80	0	0.00	83.00	0	392	0.00%
2025/03/21	0	82.70	0	0.00	81.70	0	395	0.00%
2025/03/19	0	82.20	0	0.00	81.40	0	411	0.00%
2025/03/13	0	83.30	0	0.00	81.60	0	427	0.00%
2025/03/10	0	84.80	2	84.70	84.40	-2	426	-0.47%
2025/03/07	3	84.10	0	0.00	85.10	3	429	0.70%
2025/03/03	0	0.00	1	84.10	84.90	-1	513	-0.19%
2025/02/27	1	86.60	2	86.80	86.50	-1	513	-0.19%
2025/02/21	1	88.50	0	0.00	88.50	1	511	0.20%
2025/02/20	1	88.50	2	88.10	88.80	-1	508	-0.20%
2025/02/18	1	86.60	0	0.00	87.00	1	509	0.20%
2025/02/13	1	85.80	0	0.00	85.10	1	519	0.19%
2025/02/07	5	83.50	0	0.00	83.60	5	595	0.84%
2025/01/15	1	83.60	0	0.00	83.90	1	662	0.15%
2025/01/09	10	83.80	0	0.00	83.60	10	671	1.49%
2025/01/03	1	88.30	0	0.00	88.20	1	719	0.14%
2025/01/02	15	88.10	0	0.00	88.00	15	745	2.01%
2024/12/31	10	88.20	0	0.00	88.70	10	763	1.31%
2024/12/27	1	89.80	0	0.00	89.00	1	926	0.11%
2024/12/25	12	92.18	0	0.00	91.70	12	1,021	1.18%
2024/12/16	2	91.60	0	0.00	91.40	2	1,138	0.18%
2024/12/11	10	93.85	0	0.00	93.80	10	1,163	0.86%
2024/12/06	1	98.80	0	0.00	97.60	1	1,319	0.08%
2024/11/28	30	93.27	0	0.00	92.90	30	1,370	2.19%
2024/11/27	1	99.00	0	0.00	96.00	1	1,335	0.07%
2024/11/26	1	104.50	1	105.00	103.50	0	1,306	0.00%
2024/11/25	1	104.00	1	104.50	105.50	0	1,315	0.00%
2024/11/22	1	103.50	1	104.00	102.50	0	1,316	0.00%
2024/11/20	0	0.00	1	103.50	103.00	-1	1,341	-0.07%
2024/11/18	0	101.00	0	0.00	101.50	0	1,377	0.00%
2024/11/15	1	103.00	6	103.08	103.00	-5	1,394	-0.36%
2024/11/14	11	100.32	0	0.00	100.50	11	1,399	0.79%
2024/11/13	0	0.00	4	100.75	100.50	-4	1,403	-0.29%
2024/11/12	5	100.50	0	0.00	99.90	5	1,412	0.35%
2024/11/11	0	0.00	6	101.25	103.00	-6	1,426	-0.42%
2024/11/08	20	100.13	0	0.00	99.10	20	1,451	1.38%
2024/11/05	0	0.00	2	107.50	106.50	-2	1,461	-0.14%
2024/11/04	7	105.64	0	0.00	105.50	7	1,520	0.46%
2024/11/01	0	0.00	5	108.50	109.00	-5	1,548	-0.32%
2024/10/30	15	103.83	0	0.00	104.50	15	1,552	0.97%
2024/10/29	15	104.07	0	0.00	103.50	15	1,561	0.96%
2024/10/28	8	105.38	0	0.00	106.00	8	1,565	0.51%
2024/10/25	3	109.50	0	0.00	108.50	3	1,592	0.19%
2024/10/24	23	110.96	0	0.00	110.00	23	1,650	1.39%
2024/10/23	4	113.25	1	113.00	112.50	3	1,666	0.18%
2024/10/22	17	111.88	0	0.00	112.00	17	1,698	1.00%
2024/10/18	5	112.50	0	0.00	113.00	5	1,809	0.28%
2024/10/16	1	111.00	0	0.00	113.50	1	1,877	0.05%
2024/10/15	25	112.10	0	0.00	111.00	25	2,019	1.24%
2024/10/11	36	111.36	0	0.00	111.50	36	2,161	1.67%
2024/10/09	20	118.00	0	0.00	116.50	20	2,330	0.86%
2024/10/08	5	122.50	1	124.00	121.50	4	2,335	0.17%
2024/10/07	0	0.00	1	124.00	123.50	-1	2,352	-0.04%
2024/10/04	3	123.50	1	121.50	121.50	2	2,405	0.08%
2024/10/01	0	0.00	6	124.08	125.50	-6	2,498	-0.24%
2024/09/30	12	118.38	2	117.75	115.00	10	2,421	0.41%
2024/09/27	1	119.50	6	121.42	120.50	-5	2,402	-0.21%
2024/09/24	10	115.75	0	0.00	116.00	10	2,584	0.39%
2024/09/20	20	117.13	0	0.00	117.50	20	2,677	0.75%
2024/09/18	46	117.38	0	0.00	116.00	46	2,751	1.67%
2024/09/16	3	116.83	2	117.00	117.50	1	2,885	0.03%
2024/09/13	0	0.00	1	118.00	117.50	-1	2,913	-0.03%
2024/09/11	4	114.25	4	116.50	116.00	0	2,944	0.00%
2024/09/10	6	117.50	15.1	117.03	111.50	-9.1	2,942	-0.31%
2024/09/09	0	0.00	4	112.63	112.00	-4	2,901	-0.14%
2024/09/06	15	106.17	0	0.00	106.00	15	2,896	0.52%
2024/09/05	4.1	106.39	9	107.50	106.00	-4.9	2,912	-0.17%
2024/09/04	19.1	106.74	2	105.75	105.50	17.1	2,941	0.58%
2024/09/03	11	112.59	0	0.00	112.00	11	2,968	0.37%
2024/09/02	1	116.00	0	0.00	114.50	1	3,019	0.03%
2024/08/30	5	114.50	0	0.00	112.50	5	3,199	0.16%
2024/08/28	5	112.00	0	0.00	111.50	5	3,421	0.15%
2024/08/23	0	0.00	29	108.50	109.00	-29	3,480	-0.83%
2024/08/20	3	114.00	0	0.00	113.50	3	3,531	0.08%
2024/08/16	15	111.33	0	0.00	111.00	15	3,649	0.41%
2024/08/15	35	111.64	0	0.00	111.00	35	3,669	0.95%
2024/08/14	30	113.75	2	114.00	113.00	28	3,704	0.76%
2024/08/13	2	112.75	0	0.00	114.00	2	3,717	0.05%
2024/08/12	2	114.25	0	0.00	114.50	2	3,739	0.05%
2024/08/08	8	103.00	8	102.75	103.00	0	3,812	0.00%
2024/08/07	0	0.00	0.5	106.50	106.00	-0.5	3,840	-0.01%
2024/08/05	1	101.00	0	0.00	101.00	1	3,888	0.03%
2024/07/31	5	112.50	0	0.00	113.50	5	4,254	0.12%
2024/07/30	0	0.00	20	112.75	114.50	-20	4,311	-0.46%
2024/07/29	41	116.79	0	0.00	113.00	41	4,392	0.93%
2024/07/26	1	119.00	0	0.00	119.50	1	4,383	0.02%
2024/07/23	15	121.50	0	0.00	123.00	15	4,453	0.34%
2024/07/22	24	122.94	1	121.00	120.50	23	4,524	0.51%
2024/07/19	11	130.91	1	130.00	129.00	10	4,552	0.22%
2024/07/18	25	129.90	1	131.00	130.50	24	4,654	0.52%
2024/07/17	8	132.19	4.1	132.26	132.00	3.9	4,974	0.08%
2024/07/16	72	135.88	2	136.50	132.50	70	5,296	1.32%
2024/07/12	46	142.39	1	141.50	141.50	45	5,843	0.77%
2024/07/11	17	148.85	53	152.09	149.00	-36	5,920	-0.61%
2024/07/10	6	141.92	5	143.50	142.50	1	5,786	0.02%
2024/07/09	5	140.50	6	143.25	143.50	-1	5,856	-0.02%
2024/07/08	37	147.91	0	0.00	142.50	37	5,848	0.63%
2024/07/05	0	0.00	47	152.59	153.00	-47	5,824	-0.81%
2024/07/03	15	140.00	5.1	140.40	138.50	10	5,715	0.17%
2024/07/02	38	141.87	2	144.00	140.50	36	5,755	0.63%
2024/07/01	5.1	135.10	9	143.89	144.50	-4	5,698	-0.07%
2024/06/28	2	137.25	35	139.29	138.00	-33	5,642	-0.58%
2024/06/27	20	140.63	15	147.50	139.00	5	5,686	0.09%
2024/06/26	2	146.75	22	145.86	144.00	-20	5,720	-0.35%
2024/06/25	0	0.00	25	142.90	143.00	-25	5,772	-0.43%
2024/06/21	0	0.00	3	150.97	147.00	-3	6,093	-0.05%
2024/06/20	2	139.25	3	140.33	141.50	-1	6,131	-0.02%
2024/06/19	0	134.50	0	0.00	135.50	0	6,410	0.00%
2024/06/18	0	0.00	25.1	134.71	136.50	-25.1	6,446	-0.39%
2024/06/17	1.1	136.69	0.1	140.00	138.00	0.9	6,420	0.01%
2024/06/14	12	141.63	0	0.00	141.00	12	6,395	0.19%
2024/06/13	5	143.50	0	0.00	143.00	5	6,364	0.08%
2024/06/12	6	144.42	3	144.83	145.00	3	6,346	0.05%
2024/06/11	1	147.50	1	148.00	147.00	0	6,343	0.00%
2024/06/07	2	148.50	2	149.75	151.00	0	6,336	0.00%
2024/06/06	11.1	148.22	0	0.00	147.00	11.1	6,339	0.17%
2024/06/05	21.1	146.54	19.4	152.49	150.00	1.7	6,304	0.03%
2024/06/04	4	145.50	43.4	148.62	147.50	-39.4	6,152	-0.64%
2024/06/03	0	0.00	1	136.00	136.00	-1	6,015	-0.02%