濟生 (4111)-元大-承德券商分點個股進出

台股 » 個股 » 濟生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濟生

(4111)

可現股當沖

股價
30.75
漲跌
▲1.70
漲幅
+5.85%
成交量
4,046張
產業
上櫃生技醫療類股
57人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濟生 (4111)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	14	30.55	12.8	31.12	30.75	1.2	724	0.17%
2024/06/03	1	29.95	2	28.80	29.70	-1	600	-0.17%
2024/05/31	2	29.33	0	0.00	29.45	2	585	0.34%
2024/05/30	0	0.00	10	29.20	29.15	-10	574	-1.74%
2024/05/28	0.3	29.20	0	0.00	29.30	0.3	552	0.05%
2024/05/24	3	30.70	3	30.03	29.85	0	515	0.00%
2024/05/23	2	30.10	0	0.00	29.55	2	465	0.43%
2024/05/22	11	34.40	13	33.72	32.25	-2	384	-0.52%
2024/05/21	0	0.00	2.1	32.05	32.05	-2.1	171	-1.22%
2024/04/17	0	0.00	0	26.20	26.50	0	93	0.00%
2024/04/10	0	26.80	0	0.00	26.70	0	87	0.00%
2024/04/09	0	0.00	1	26.50	26.60	-1	82	-1.21%
2024/03/01	0	26.30	0	0.00	26.35	0	69	0.00%
2024/02/22	0	0.00	3	26.15	26.25	-3	76	-3.95%
2024/02/16	0	0.00	1	26.05	26.20	-1	76	-1.30%
2024/01/05	0	0.00	0.1	26.20	26.35	-0.1	111	-0.09%
2023/12/18	0	0.00	2.1	26.90	26.90	-2.1	114	-1.83%
2023/11/16	0	0.00	4	26.45	26.55	-4	100	-3.96%
2023/11/10	0.1	27.00	0	0.00	26.75	0.1	102	0.10%
2023/09/13	0	0.00	0	26.10	26.10	0	275	0.00%
2023/07/28	1	28.10	0	0.00	28.25	1	659	0.15%
2023/07/18	1	28.55	0	0.00	28.50	1	1,110	0.09%
2023/07/10	1	28.90	0	0.00	28.90	1	1,130	0.09%
2023/07/05	1	29.35	0	0.00	29.35	1	1,166	0.09%
2023/07/04	0	0.00	6	29.64	29.50	-6	1,181	-0.51%
2023/07/03	0	0.00	1	29.80	29.75	-1	1,219	-0.08%
2023/06/30	1	29.85	2	30.00	29.90	-1	1,217	-0.08%
2023/06/29	0	0.00	1	29.60	30.05	-1	1,217	-0.08%
2023/06/19	1	28.90	0	0.00	28.85	1	1,172	0.09%
2023/06/12	1	29.20	0	0.00	29.10	1	1,204	0.08%
2023/06/09	0	0.00	1	29.55	29.65	-1	1,200	-0.08%
2023/06/05	20	29.70	0	0.00	29.70	20	1,208	1.65%
2023/06/02	0	0.00	1	29.20	29.20	-1	1,198	-0.08%
2023/06/01	3	29.05	0	0.00	29.10	3	1,196	0.25%
2023/05/30	1	28.80	0	0.00	28.90	1	1,195	0.08%
2023/05/25	5	29.16	0	0.00	29.25	5	1,188	0.42%
2023/05/24	6	29.45	0	0.00	29.45	6	1,185	0.51%
2023/05/23	1	29.70	0	0.00	29.90	1	1,182	0.08%
2023/05/22	5	29.73	0	0.00	29.70	5	1,173	0.43%
2023/05/19	0	0.00	3	28.95	28.55	-3	1,152	-0.26%
2023/05/18	3	29.05	1	29.05	28.95	2	1,146	0.17%
2023/05/16	0	0.00	1	29.05	29.00	-1	1,135	-0.09%
2023/05/15	2	28.83	0	0.00	28.75	2	1,131	0.18%
2023/05/12	1	29.20	1	29.10	29.50	0	1,121	0.00%
2023/05/11	1	29.00	0	0.00	28.95	1	1,118	0.09%
2023/05/10	1	29.90	1	29.40	29.90	0	1,108	0.00%
2023/05/08	1	29.80	0	0.00	29.80	1	1,082	0.09%
2023/05/05	4.1	30.81	0	0.00	30.25	4.1	1,058	0.38%
2023/05/04	0.1	31.55	0	0.00	31.50	0.1	998	0.01%
2023/05/03	1	35.15	1	35.25	34.95	0	913	0.00%
2023/05/02	4	36.15	9	35.79	35.95	-5	860	-0.58%
2023/04/28	1	35.60	10	36.05	36.05	-9	742	-1.21%
2023/04/27	4	33.31	23	31.80	32.80	-19	645	-2.94%
2023/04/25	0	0.00	10	30.43	30.55	-10	571	-1.75%
2023/04/24	2	31.50	6	31.42	31.45	-4	508	-0.79%
2023/04/17	0	0.00	9	30.73	30.70	-9	464	-1.94%
2023/04/06	0	29.35	0	0.00	29.80	0	556	0.00%
2023/03/24	0	27.80	0	0.00	27.55	0	835	0.00%
2023/03/22	0	27.75	0	0.00	27.50	0	862	0.00%
2023/03/21	0	27.63	0	0.00	27.40	0	917	0.00%
2023/03/20	0	27.00	0	0.00	27.70	0	942	0.00%
2023/02/20	0	0.00	1	27.20	27.35	-1	884	-0.11%
2023/02/08	0	0.00	1	27.70	27.60	-1	869	-0.11%
2023/02/07	0	0.00	1	28.20	28.10	-1	861	-0.12%
2023/02/06	0	0.00	0	28.05	28.00	0	855	0.00%
2023/01/30	0	0.00	7	27.05	27.10	-7	820	-0.85%
2023/01/09	2	26.90	3	27.00	26.95	-1	787	-0.13%
2023/01/03	1	26.75	0	0.00	26.65	1	772	0.13%
2022/12/29	1	27.10	0	0.00	27.20	1	759	0.13%
2022/12/28	1	27.90	2	28.00	27.40	-1	742	-0.13%
2022/12/27	13	28.34	0	0.00	29.00	13	722	1.80%
2022/12/26	41	28.71	20	28.72	29.40	21	684	3.07%
2022/12/23	3	27.65	0	0.00	27.55	3	604	0.50%
2022/12/22	0	0.00	4	26.60	27.15	-4	572	-0.70%
2022/12/20	4	26.50	0	0.00	26.35	4	518	0.77%
2022/12/16	3	26.90	0	0.00	26.60	3	281	1.07%
2022/12/15	0	0.00	1	26.50	26.35	-1	269	-0.37%
2022/12/13	1	27.40	0	0.00	27.65	1	241	0.41%
2022/11/28	0	26.85	0	0.00	24.60	0	423	0.00%
2022/10/25	12	22.71	0	0.00	22.90	12	442	2.71%
2022/10/20	11	22.79	0	0.00	22.85	11	441	2.49%
2022/10/13	50	22.92	0	0.00	22.80	50	443	11.28%
2022/10/11	36	23.10	0	0.00	23.45	36	439	8.19%
2022/10/03	2	23.15	0	0.00	23.25	2	433	0.46%
2022/09/30	2	23.00	0	0.00	23.35	2	432	0.46%
2022/09/28	16	22.99	0	0.00	23.00	16	430	3.71%
2022/09/27	3	23.47	0	0.00	23.55	3	427	0.70%
2022/09/22	0	0.00	7	25.00	24.70	-7	420	-1.66%
2022/09/12	0	0.00	1	25.75	26.25	-1	443	-0.23%
2022/09/07	8	26.61	28	26.60	26.60	-20	417	-4.79%
2022/09/06	21	28.17	0	0.00	27.70	21	401	5.23%
2022/09/05	0	0.00	0	28.15	28.15	0	309	-0.01%
2022/05/26	0	0.00	0.1	23.30	23.25	-0.1	189	-0.04%
2022/04/26	0.1	24.93	0	0.00	24.15	0.1	165	0.05%
2022/04/18	1	25.15	1	25.30	24.90	0	87	0.00%
2022/04/12	0	24.95	0	0.00	24.25	0	69	0.00%
2022/04/11	0	24.70	1	24.60	24.35	-1	67	-1.48%
2022/04/08	1	24.70	0	0.00	24.35	1	64	1.54%
2022/03/28	0	24.45	0	0.00	23.50	0	54	0.00%
2022/03/25	0	25.35	0	0.00	23.65	0	52	0.00%
2022/03/24	0	23.95	0	0.00	23.05	0	47	0.00%
2021/07/02	0	0.00	2.2	23.00	23.00	-2.2	120	-1.81%
2021/06/29	0	0.00	1	23.00	23.20	-1	120	-0.83%
2021/06/25	0	0.00	6	23.07	23.05	-6	120	-4.98%
2021/05/11	0	0.00	2	23.30	23.00	-2	88	-2.26%
2021/04/06	0	23.38	0	0.00	23.15	0	76	0.00%
2021/03/29	0	23.45	0	0.00	23.20	0	80	0.00%
2021/03/05	0	25.20	0	0.00	22.80	0	82	0.00%
2021/01/29	0	24.60	0	0.00	22.55	0	78	0.00%
2020/12/15	0	0.00	0	23.65	23.60	0	58	0.00%
2020/10/08	0	0.00	1	23.80	23.95	-1	204	-0.49%
2020/09/10	0	0.00	1	25.25	25.05	-1	678	-0.15%
2020/09/07	1	25.20	0	0.00	25.20	1	693	0.14%
2020/08/13	5	26.80	0	0.00	26.80	5	818	0.61%
2020/07/09	0	0.00	1	30.80	30.85	-1	818	-0.12%
2020/06/24	0	0.00	1	29.65	29.15	-1	715	-0.14%
2020/06/23	1	30.75	0	0.00	30.70	1	701	0.14%
2020/06/18	12	29.80	13	31.65	31.65	-1	560	-0.18%
2020/06/03	5	27.24	0	0.00	27.20	5	452	1.10%
2020/05/27	0	0.00	2	27.60	27.80	-2	458	-0.44%
2020/05/22	2	28.35	0	0.00	27.80	2	443	0.45%
2020/05/20	2	30.00	8	29.64	28.70	-6	434	-1.38%
2020/05/19	8	28.49	0	0.00	29.80	8	393	2.03%
2020/04/09	0	24.50	0	0.00	24.50	0	324	0.00%
2020/03/20	0	23.25	0	0.00	23.25	0	309	0.00%
2020/03/19	0	0.00	4	22.30	22.00	-4	307	-1.30%
2020/03/10	0	0.00	1	25.90	25.85	-1	262	-0.38%
2020/03/09	5	28.98	0	0.00	27.30	5	245	2.04%
2020/02/18	0	0.00	1	25.60	26.00	-1	183	-0.55%
2020/01/30	1	26.95	0	0.00	27.30	1	147	0.68%
2019/04/22	0	0.00	0	25.25	25.25	0	75	0.00%
2018/08/24	0	0.00	46	23.91	24.00	-46	161	-28.54%
2018/06/06	0	0.00	2	27.50	27.35	-2	1,007	-0.20%
2018/05/16	2	29.30	0	0.00	28.35	2	962	0.21%
2018/05/08	0	0.00	1	30.75	29.80	-1	923	-0.11%
2018/05/07	1	30.00	0	0.00	30.05	1	916	0.11%
2018/04/30	0	0.00	1	30.50	30.00	-1	816	-0.12%
2018/04/27	1	29.05	0	0.00	30.40	1	800	0.12%
2018/04/26	2	32.60	6	32.28	30.05	-4	757	-0.53%
2018/04/25	3	32.45	0	0.00	32.45	3	614	0.49%
2018/04/17	10	26.33	0	0.00	26.45	10	397	2.52%
2018/04/13	9	28.68	5	29.26	28.75	4	365	1.09%
2018/04/12	36	29.11	2	31.60	28.70	34	351	9.67%
2018/04/11	2	32.65	14	29.40	29.65	-12	254	-4.71%
2018/04/10	10	30.73	0	0.00	30.85	10	180	5.55%
2018/01/30	0	0.00	10	26.10	26.15	-10	169	-5.89%