曜亞 (4138)-元大-承德券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)

可現股當沖

股價
106.0
漲跌
▼0.5
漲幅
-0.47%
成交量
76張
產業
上櫃生技醫療類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜亞 (4138)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2	104.50	0	0.00	106.00	2	264	0.76%
2024/05/10	7	109.86	0	0.00	108.00	7	259	2.70%
2024/05/08	2	115.00	0	0.00	115.00	2	252	0.79%
2024/04/18	1	124.52	0	0.00	123.00	1	242	0.42%
2024/04/17	0	133.00	0	0.00	134.50	0	239	0.02%
2024/04/16	5	130.20	0	0.00	131.00	5	240	2.08%
2024/04/15	0	134.00	0	0.00	134.00	0	234	0.01%
2024/04/12	0	0.00	1	135.50	135.50	-1	232	-0.43%
2024/04/11	3	131.84	0	0.00	132.50	3	230	1.31%
2024/04/10	3	135.17	0	0.00	134.00	3	225	1.33%
2024/04/02	0	0.00	1	139.00	139.00	-1	214	-0.47%
2024/04/01	2	137.50	0	0.00	137.50	2	212	0.94%
2024/03/26	0	131.50	0	0.00	130.50	0	204	0.01%
2024/03/12	0	0.00	1	128.50	130.00	-1	178	-0.56%
2024/03/11	0	0.00	3.3	120.00	120.00	-3.3	153	-2.16%
2024/03/08	1	110.00	0	0.00	109.50	1	151	0.66%
2024/03/07	1	110.50	1	111.50	113.50	0	148	0.00%
2024/03/06	0	0.00	1	113.50	113.00	-1	144	-0.69%
2024/03/05	1	112.00	1	113.50	111.50	0	143	0.00%
2024/03/04	1	111.50	0	0.00	112.50	1	139	0.71%
2023/12/22	0	0.00	1.3	110.88	110.00	-1.3	165	-0.79%
2023/12/20	0.2	115.00	0	0.00	115.00	0.2	198	0.10%
2023/12/18	0.1	113.00	0	113.00	112.50	0.1	201	0.05%
2023/12/15	1	111.00	0	0.00	110.00	1	203	0.49%
2023/11/30	0	0.00	3	103.00	102.50	-3	204	-1.47%
2023/10/24	3	98.20	0	0.00	98.10	3	291	1.03%
2023/10/18	0.1	97.60	0	0.00	96.50	0.1	332	0.02%
2023/09/11	0	0.00	1	102.00	98.30	-1	566	-0.18%
2023/09/08	0.1	95.75	0	0.00	97.00	0.1	564	0.02%
2023/09/07	1.1	96.25	0	0.00	95.70	1.1	569	0.19%
2023/09/06	0.1	97.50	0	0.00	97.40	0.1	579	0.01%
2023/08/29	0.6	95.52	0	0.00	94.30	0.6	662	0.08%
2023/08/28	0.1	98.60	0	0.00	97.50	0.1	663	0.01%
2023/08/23	0	111.00	0	0.00	111.50	0	674	0.01%
2023/08/21	0	0.00	4	114.00	113.00	-4	682	-0.59%
2023/08/18	0	0.00	4	114.50	113.00	-4	685	-0.58%
2023/08/02	1	115.50	0	0.00	113.50	1	916	0.11%
2023/07/26	1	130.00	0	0.00	128.50	1	914	0.11%
2023/07/21	2	144.00	1	141.50	140.00	1	889	0.11%
2023/07/20	1	148.50	1	145.50	150.00	0	873	0.00%
2023/07/13	0	0.00	2	128.00	127.00	-2	790	-0.25%
2023/07/12	1	125.50	0	0.00	126.00	1	791	0.13%
2023/07/10	1	127.00	0	0.00	127.00	1	784	0.13%
2023/07/07	0	0.00	1	131.50	130.50	-1	775	-0.13%
2023/07/05	1	129.00	0.1	130.50	129.00	0.9	764	0.12%
2023/06/30	2	132.50	0	0.00	134.00	2	740	0.27%
2023/06/21	0	114.50	0	0.00	115.00	0	646	0.00%
2023/06/13	2	104.00	0	0.00	103.50	2	559	0.36%
2023/06/09	2	109.00	0	0.00	108.50	2	540	0.37%
2023/06/07	0	0.00	0	114.00	114.00	0	502	0.00%
2023/06/02	0	104.68	0	0.00	103.00	0	469	0.00%
2023/05/23	0	0.00	2	104.50	106.50	-2	427	-0.47%
2023/05/19	1	104.50	2	111.00	105.00	-1	414	-0.24%
2023/05/18	3	108.83	0	0.00	108.50	3	396	0.76%
2023/05/12	2	106.00	0	0.00	107.00	2	277	0.72%
2023/05/11	3	102.83	2	106.50	103.50	1	254	0.39%
2023/05/10	0	0.00	2	101.75	103.00	-2	208	-0.96%
2023/04/19	0	81.16	0	0.00	80.60	0	100	0.01%
2023/03/17	1.1	72.45	1	72.10	72.80	0.1	122	0.08%
2023/03/16	0.2	69.04	0	0.00	69.20	0.2	124	0.16%
2022/12/06	0	58.80	0	0.00	58.30	0	24	0.02%
2022/12/05	0	58.00	0	0.00	58.50	0	24	0.00%
2022/12/02	0	58.70	0	0.00	58.60	0	25	0.02%
2022/12/01	0	58.80	0	0.00	58.90	0	25	0.01%
2022/11/28	0	64.30	0	0.00	58.60	0	27	0.01%
2022/10/17	0	56.60	0	0.00	56.80	0	34	0.01%
2022/07/06	0.1	55.70	0	0.00	55.50	0.1	28	0.18%
2022/05/12	0	55.00	0	0.00	54.70	0	39	0.01%
2022/05/10	0	55.50	0	0.00	55.50	0	39	0.01%
2022/04/29	0	56.00	0	0.00	56.50	0	39	0.01%
2022/04/27	0	55.50	0	0.00	55.60	0	39	0.00%
2022/04/12	1	56.50	0	0.00	56.40	1	35	2.82%
2022/03/07	0	0.00	0	53.50	54.00	0	22	-0.09%
2022/02/14	0	54.00	0	0.00	54.60	0	23	0.08%
2021/09/17	0	0.00	4	49.81	49.90	-4	35	-11.17%
2021/07/28	0	0.00	1	54.20	54.30	-1	61	-1.63%
2021/07/20	4	54.30	0	0.00	54.50	4	69	5.76%
2021/06/29	0	0.00	3	54.80	54.40	-3	90	-3.33%
2021/05/18	1	50.80	1	52.10	53.40	0	98	0.00%
2021/05/04	0	0.00	1	52.80	53.40	-1	87	-1.15%
2021/05/03	1	55.00	0	0.00	54.10	1	85	1.16%
2021/02/25	0	0.00	2	49.85	49.95	-2	44	-4.49%
2020/12/09	0	0.00	5	49.15	49.20	-5	25	-19.43%
2020/12/08	0	0.00	1	49.50	49.35	-1	25	-3.85%
2020/09/10	0	0.00	3	48.90	48.50	-3	102	-2.92%
2020/09/09	3	49.20	0	0.00	49.20	3	105	2.84%
2020/07/10	2	53.00	0	0.00	52.70	2	122	1.63%
2020/06/18	1	52.70	2	52.90	52.90	-1	96	-1.04%
2020/06/16	0	0.00	1	52.00	51.30	-1	90	-1.11%
2020/06/09	1	51.10	0	0.00	51.20	1	86	1.16%
2020/05/14	0	0.00	2	49.00	49.10	-2	62	-3.20%
2020/04/29	2	45.25	0	0.00	45.20	2	45	4.39%
2020/04/06	3	44.00	0	0.00	44.00	3	43	6.94%
2020/04/01	3	44.30	0	0.00	43.90	3	43	6.87%
2020/03/19	0	0.00	6	40.40	40.15	-6	47	-12.53%
2020/01/16	0	0.00	2	50.10	50.20	-2	43	-4.59%
2019/12/27	0	0.00	2	50.20	50.00	-2	41	-4.77%
2019/12/17	0	0.00	5	49.50	49.65	-5	34	-14.44%
2019/11/29	0	0.00	5	49.80	49.25	-5	34	-14.47%
2019/11/21	0	0.00	1	48.70	48.75	-1	27	-3.59%
2019/11/19	0	0.00	2	48.85	48.70	-2	28	-6.92%
2019/10/07	1	47.55	0	0.00	47.60	1	41	2.39%
2019/09/24	1	48.05	0	0.00	48.00	1	41	2.42%
2019/09/18	1	47.70	0	0.00	47.75	1	40	2.47%
2019/08/23	1	48.00	0	0.00	48.00	1	40	2.44%
2019/07/22	5	52.50	0	0.00	52.50	5	30	16.21%
2019/07/16	0	0.00	1	51.00	51.20	-1	25	-3.99%
2019/07/15	0	0.00	2	50.80	50.80	-2	25	-7.97%
2019/04/23	0	0.00	1	50.30	50.30	-1	30	-3.29%
2019/03/25	1	50.10	0	0.00	50.00	1	25	3.95%
2019/03/20	2	49.90	0	0.00	49.85	2	21	9.15%
2019/03/11	3	50.30	0	0.00	50.30	3	20	14.61%
2019/02/18	0	0.00	1	48.90	49.10	-1	17	-5.74%
2019/02/14	1	48.55	0	0.00	48.70	1	16	5.95%
2019/02/11	1	48.10	0	0.00	47.95	1	16	6.12%
2018/11/23	1	46.60	0	0.00	46.50	1	40	2.46%
2018/11/21	1	46.90	0	0.00	46.95	1	41	2.39%
2018/09/28	1	50.90	0	0.00	50.90	1	63	1.58%
2018/09/05	1	50.00	0	0.00	50.10	1	61	1.62%
2018/06/07	0	0.00	1	56.60	56.40	-1	358	-0.28%
2018/06/04	1	56.60	0	0.00	56.50	1	361	0.28%
2018/05/14	0	0.00	5	57.40	57.20	-5	345	-1.45%
2018/05/10	1	57.30	0	0.00	57.30	1	341	0.29%
2018/05/03	0	0.00	1	58.70	58.50	-1	330	-0.30%
2018/05/02	1	61.20	0	0.00	60.00	1	324	0.31%
2018/04/30	7	61.89	1	61.50	61.50	6	318	1.88%
2018/04/27	1	60.60	4	60.30	59.70	-3	294	-1.02%
2018/04/26	3	58.50	0	0.00	58.00	3	253	1.18%
2018/04/09	0	0.00	2	60.20	62.90	-2	191	-1.05%
2018/03/29	1	58.90	0	0.00	58.10	1	142	0.70%
2018/03/28	2	58.00	0	0.00	57.90	2	135	1.47%
2018/03/22	0	0.00	1	56.00	56.00	-1	107	-0.93%
2018/03/14	1	52.50	0	0.00	53.60	1	51	1.93%

曜亞展店要增六據點UDN聯合新聞網－2023/09/21

曜亞（4138）昨（21）日召開法說會，總經理吳國龍表示，旗下的通路事業包含佳醫美人、DR CYJ目前兩大通路合計有29......詳全文

曜亞相關文章

曜亞相關影音