松瑞藥 (4167)-元大-承德券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
20.90
漲跌
▼0.65
漲幅
-3.02%
成交量
3,015張
產業
上櫃生技醫療類股
268人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	3	20.95	73	21.00	20.90	-70	1,887	-3.71%
2024/04/18	0	0.00	1	21.60	21.55	-1	1,865	-0.05%
2024/04/17	2	22.15	0	0.00	22.05	2	1,840	0.11%
2024/04/16	2	20.68	0	0.00	20.75	2	1,782	0.11%
2024/04/15	1	21.20	0	0.00	20.90	1	1,826	0.05%
2024/04/12	1.1	21.27	1	21.55	21.25	0.1	1,857	0.01%
2024/04/11	0.1	21.55	0	0.00	21.45	0.1	1,884	0.01%
2024/04/10	0	21.75	0	0.00	21.75	0	1,909	0.00%
2024/04/09	1	21.05	1	21.00	21.00	0	2,073	0.00%
2024/04/02	3	20.30	3	20.08	20.45	0	2,097	0.00%
2024/04/01	1	20.10	0	0.00	20.15	1	2,107	0.05%
2024/03/19	1	18.50	0	0.00	18.50	1	3,531	0.03%
2024/03/13	1	18.80	0	0.00	18.55	1	3,940	0.03%
2024/03/12	20	19.25	12	19.08	19.05	8	4,127	0.19%
2024/03/08	2	19.83	0	0.00	19.80	2	5,558	0.04%
2024/03/07	1	19.85	0	0.00	20.50	1	6,004	0.02%
2024/03/06	0	0.00	7	20.00	20.00	-7	6,656	-0.11%
2024/03/05	3	20.17	1	20.10	20.15	2	6,731	0.03%
2024/03/01	1	20.05	0	0.00	20.00	1	6,933	0.01%
2024/02/27	4	20.75	0	0.00	20.45	4	7,078	0.06%
2024/02/26	0	0.00	2	20.90	20.90	-2	7,081	-0.03%
2024/02/22	25	20.30	0	0.00	20.10	25	7,074	0.35%
2024/02/19	3	20.65	1	20.75	20.65	2	7,092	0.03%
2024/02/16	4	20.34	0	0.00	20.40	4	7,099	0.06%
2024/02/15	1	19.50	0	0.00	19.55	1	7,090	0.01%
2024/02/05	0	0.00	1	19.55	19.55	-1	7,128	-0.01%
2024/02/02	2	19.90	25	20.10	19.80	-23	7,219	-0.32%
2024/02/01	3	20.02	0	0.00	20.15	3	7,328	0.04%
2024/01/29	1	20.15	0	0.00	20.35	1	8,097	0.01%
2024/01/25	1	20.10	0	0.00	20.15	1	8,326	0.01%
2024/01/24	1	20.45	0	0.00	20.40	1	8,482	0.01%
2024/01/23	13	20.70	0.1	20.65	20.55	12.9	8,475	0.15%
2024/01/22	6	20.61	0	0.00	20.60	6	8,478	0.07%
2024/01/19	1	20.35	0	0.00	20.45	1	8,479	0.01%
2024/01/18	16	20.62	1	20.15	20.30	15	8,446	0.18%
2024/01/17	28	21.32	1	20.80	20.55	27	8,412	0.32%
2024/01/16	4	21.08	2	20.85	20.90	2	8,393	0.02%
2024/01/15	3	21.43	1	21.40	21.40	2	8,355	0.02%
2024/01/12	4	21.59	1	21.45	21.40	3	8,356	0.04%
2024/01/10	3	21.40	6	21.45	21.35	-3	8,366	-0.04%
2024/01/09	2	21.73	2	21.65	21.60	0	8,356	0.00%
2024/01/08	1	22.30	0	0.00	22.30	1	8,319	0.01%
2024/01/05	3	22.90	2	22.68	22.80	1	8,290	0.01%
2024/01/04	8	22.81	7	22.93	22.50	1	8,268	0.01%
2024/01/03	32	23.46	27	23.36	23.10	5	8,241	0.06%
2024/01/02	6	22.98	1	22.80	23.05	5	7,999	0.06%
2023/12/28	1	22.55	0	0.00	22.40	1	7,918	0.01%
2023/12/25	20	22.86	5	22.69	22.55	15	7,796	0.19%
2023/12/22	1	22.90	85	22.95	23.05	-84	7,716	-1.09%
2023/12/21	131	23.44	127	24.01	23.30	4	7,620	0.05%	大買/大賣/
2023/12/20	2	23.58	40	23.63	23.30	-38	7,385	-0.51%
2023/12/19	27	24.14	15	24.05	23.90	12	7,188	0.17%
2023/12/18	17	23.17	17	23.35	23.40	0	6,747	0.00%
2023/12/15	6	22.05	0	0.00	22.20	6	6,469	0.09%
2023/12/14	1	21.90	0	0.00	21.65	1	6,429	0.02%
2023/12/13	1	22.25	0	0.00	22.20	1	6,342	0.02%
2023/12/12	2	22.23	3	22.03	22.10	-1	6,270	-0.02%
2023/12/11	6	22.48	0	0.00	22.55	6	6,165	0.10%
2023/12/08	36	22.96	10	22.49	22.40	26	6,049	0.43%
2023/12/07	9	22.91	60	22.81	22.80	-51	5,896	-0.86%
2023/12/06	4	23.54	14.1	23.33	23.50	-10.1	5,687	-0.18%
2023/12/05	246	24.51	260	25.37	24.30	-14	5,370	-0.26%	大買/大賣/
2023/12/04	5	24.08	16	24.33	24.85	-11	4,230	-0.26%
2023/12/01	17.1	22.06	22.1	22.23	22.60	-4.9	3,752	-0.13%
2023/11/30	5	20.67	7	20.60	20.60	-2	3,091	-0.06%
2023/11/29	19	20.73	5	20.84	21.00	14	3,032	0.46%
2023/11/28	1	20.20	0	0.00	19.95	1	2,884	0.03%
2023/11/27	1	20.35	1	20.30	20.25	0	2,835	0.00%
2023/11/17	2	19.00	0	0.00	19.05	2	2,727	0.07%
2023/11/14	0	0.00	1	18.80	18.95	-1	2,757	-0.04%
2023/11/13	1	19.10	2	18.85	18.75	-1	2,736	-0.04%
2023/11/10	1	19.85	0	0.00	19.00	1	2,724	0.04%
2023/11/09	2	19.78	2	19.95	19.60	0	2,616	0.00%
2023/11/08	8	20.44	2	19.83	19.75	6	2,505	0.24%
2023/11/07	3	21.35	5	21.61	21.55	-2	2,237	-0.09%
2023/11/06	2	20.90	3	21.35	21.35	-1	1,867	-0.05%
2023/11/03	1	19.50	1	19.85	19.45	0	1,737	0.00%
2023/11/02	7	20.11	6	19.91	20.05	1	1,674	0.06%
2023/11/01	5	19.60	0	0.00	19.65	5	1,517	0.33%
2023/10/31	6	18.22	0	0.00	18.30	6	1,339	0.45%
2023/10/24	0	0.00	8	18.30	18.35	-8	1,314	-0.61%
2023/10/19	1	18.45	0	0.00	18.45	1	1,295	0.08%
2023/10/18	0	0.00	2	18.00	17.95	-2	1,272	-0.16%
2023/10/17	2	18.00	1.1	18.37	18.00	0.9	1,272	0.07%
2023/10/16	1.1	18.54	0.1	18.40	18.55	1.1	1,261	0.08%
2023/10/13	2.1	18.20	0	18.20	18.20	2	1,241	0.16%
2023/10/12	0	18.25	0.1	18.15	17.90	0	1,238	0.00%
2023/10/11	8.1	17.90	17	17.99	18.10	-9	1,208	-0.74%
2023/10/05	0	0.00	2	17.35	17.35	-2	1,190	-0.17%
2023/09/27	0	0.00	1	17.55	17.55	-1	1,253	-0.08%
2023/09/19	11	17.49	1	17.40	17.40	10	1,500	0.67%
2023/09/14	6	17.85	0	0.00	17.90	6	1,501	0.40%
2023/09/12	1	17.50	0	0.00	17.65	1	1,503	0.07%
2023/09/07	1	18.00	0	0.00	17.90	1	1,501	0.07%
2023/09/04	0	0.00	1	18.80	18.65	-1	1,462	-0.07%
2023/09/01	2	18.50	0	0.00	18.45	2	1,447	0.14%
2023/08/29	1	17.95	0	0.00	17.95	1	1,394	0.07%
2023/08/28	0	0.00	5	17.95	18.00	-5	1,391	-0.36%
2023/08/24	3	17.80	16	17.90	17.80	-13	1,366	-0.95%
2023/08/23	0	0.00	4	18.75	18.50	-4	1,337	-0.30%
2023/08/22	0	0.00	6	18.35	18.35	-6	1,291	-0.46%
2023/08/21	1	17.85	5	17.85	17.85	-4	1,229	-0.33%
2023/08/16	4	18.15	0	0.00	17.25	4	1,203	0.33%
2023/08/14	1	17.20	0	0.00	17.15	1	1,191	0.08%
2023/08/07	1	17.85	1	17.90	17.80	0	1,179	0.00%
2023/08/02	13	17.15	0	0.00	17.10	13	1,175	1.11%
2023/07/27	0	0.00	2	17.60	17.65	-2	1,189	-0.17%
2023/07/13	1	17.30	0	0.00	17.20	1	1,380	0.07%
2023/07/07	1	17.45	6	17.55	17.40	-5	1,412	-0.35%
2023/07/06	2	17.80	2	17.90	17.80	0	1,404	0.00%
2023/07/04	0	0.00	2	18.25	18.15	-2	1,400	-0.14%
2023/07/03	1	18.25	0	0.00	18.10	1	1,408	0.07%
2023/06/30	24	18.35	0	0.00	18.50	24	1,393	1.72%
2023/06/29	6	18.75	1	18.85	18.80	5	1,365	0.37%
2023/06/28	1	18.25	4	18.30	18.25	-3	1,305	-0.23%
2023/06/27	4	18.04	0	0.00	17.70	4	1,273	0.31%
2023/06/21	0	17.30	0	0.00	17.10	0	1,228	0.00%
2023/06/16	0	0.00	1	17.30	17.30	-1	1,265	-0.08%
2023/06/12	3	17.20	0	0.00	17.20	3	1,352	0.22%
2023/06/08	2	17.33	0	0.00	17.25	2	1,408	0.14%
2023/06/02	16	17.10	0	0.00	17.15	16	1,525	1.05%
2023/05/25	1	17.40	0	0.00	17.30	1	1,780	0.06%
2023/05/24	4	17.53	1	17.70	17.45	3	1,829	0.16%
2023/05/17	0	0.00	1	17.30	17.25	-1	1,973	-0.05%
2023/05/16	0	0.00	8	17.05	17.05	-8	2,019	-0.40%
2023/05/11	8	17.23	0	0.00	17.05	8	2,220	0.36%
2023/05/09	0	0.00	1	17.70	17.50	-1	2,322	-0.04%
2023/05/08	0	0.00	1	18.20	18.15	-1	2,423	-0.04%
2023/05/05	0	18.40	0	0.00	18.25	0	2,498	0.00%
2023/05/03	1	18.40	0	0.00	18.30	1	2,588	0.04%
2023/04/28	1	18.35	5	18.32	18.35	-4	2,715	-0.15%
2023/04/27	0	0.00	3	18.00	18.00	-3	2,779	-0.11%
2023/04/24	1	18.75	0	0.00	18.75	1	3,036	0.03%
2023/04/21	1	18.70	0	0.00	18.70	1	3,118	0.03%
2023/04/20	11	19.85	2	19.45	19.25	9	3,213	0.28%
2023/04/19	2	19.78	10	19.40	19.85	-8	3,320	-0.24%
2023/04/18	1	19.35	0	0.00	19.20	1	3,578	0.03%
2023/04/17	5	19.25	5	19.35	19.30	0	3,805	0.00%
2023/04/14	2	19.00	1	19.10	18.95	1	4,054	0.02%
2023/04/11	1	18.85	0	0.00	18.80	1	5,117	0.02%
2023/04/10	2	19.23	1	19.65	19.20	1	5,591	0.02%
2023/04/07	2	19.40	0	0.00	19.40	2	6,111	0.03%
2023/04/06	1	19.35	0	0.00	19.40	1	7,324	0.01%
2023/03/31	1	18.90	0	0.00	18.90	1	8,710	0.01%
2023/03/30	1	18.95	2	18.80	18.85	-1	9,461	-0.01%
2023/03/28	2	18.78	1	18.75	18.60	1	11,181	0.01%
2023/03/27	2	19.10	0	0.00	19.05	2	13,324	0.02%
2023/03/24	1	19.05	0	0.00	19.00	1	14,549	0.01%
2023/03/23	10	18.70	0	0.00	18.70	10	15,290	0.07%
2023/03/22	1	18.90	7	19.00	18.80	-6	15,786	-0.04%
2023/03/21	1	18.80	1	18.75	18.75	0	15,827	0.00%
2023/03/20	1	18.45	10	18.60	18.60	-9	15,995	-0.06%
2023/03/16	3	18.92	4	18.81	18.75	-1	16,064	-0.01%
2023/03/15	1	19.30	1	19.35	19.35	0	16,060	0.00%
2023/03/14	5	19.36	1	19.35	19.25	4	16,065	0.02%
2023/03/13	3	19.63	1	19.60	19.60	2	16,062	0.01%
2023/03/10	19	19.91	0	0.00	19.80	19	16,032	0.12%
2023/03/09	11	20.52	10	20.65	20.50	1	15,981	0.01%
2023/03/08	1	20.65	0	0.00	20.65	1	15,952	0.01%
2023/03/07	9	21.06	0	0.00	21.00	9	15,928	0.06%
2023/03/06	4	21.31	0	0.00	21.30	4	15,912	0.03%
2023/03/03	4	21.24	0	0.00	21.35	4	15,864	0.03%
2023/03/02	2	21.08	0	0.00	21.05	2	15,792	0.01%
2023/03/01	4	20.80	1	20.75	20.70	3	15,740	0.02%
2023/02/24	2	20.53	0	0.00	20.50	2	15,700	0.01%
2023/02/23	1	20.75	1	20.80	20.80	0	15,685	0.00%
2023/02/22	15	20.47	1	20.45	20.45	14	15,656	0.09%
2023/02/21	9	20.92	1	20.90	20.85	8	15,614	0.05%
2023/02/20	4	20.69	3	20.78	20.85	1	15,575	0.01%
2023/02/17	3	20.75	1	20.70	20.65	2	15,542	0.01%
2023/02/16	4	20.76	2	20.98	20.95	2	15,516	0.01%
2023/02/15	2	20.88	1	21.45	20.85	1	15,480	0.01%
2023/02/14	23	21.15	0	0.00	21.30	23	15,429	0.15%
2023/02/13	9	21.06	10	21.06	20.90	-1	15,372	-0.01%
2023/02/10	4	20.84	1	21.05	20.65	3	15,299	0.02%
2023/02/09	4	21.51	0	0.00	21.45	4	15,216	0.03%
2023/02/08	4	21.59	2	21.55	21.50	2	15,137	0.01%
2023/02/07	4	21.73	0	0.00	21.75	4	15,070	0.03%
2023/02/06	5	22.27	0	0.00	21.80	5	14,991	0.03%
2023/02/03	4	21.71	0	0.00	21.55	4	14,859	0.03%
2023/02/02	1	21.95	1	22.00	21.85	0	14,773	0.00%
2023/02/01	6	21.74	5	21.65	21.65	1	14,707	0.01%
2023/01/31	5	21.76	0	0.00	21.70	5	14,664	0.03%
2023/01/30	5	21.58	2	21.80	21.80	3	14,596	0.02%
2023/01/17	25	21.50	0	0.00	21.40	25	14,513	0.17%
2023/01/16	4	21.01	9	21.62	21.95	-5	14,439	-0.03%
2023/01/13	0	0.00	12	21.45	21.40	-12	14,334	-0.08%
2023/01/12	9	21.65	2	21.40	21.20	7	14,230	0.05%
2023/01/11	10	21.85	10	22.25	21.80	0	14,128	0.00%
2023/01/10	13	21.87	2	22.10	22.00	11	14,030	0.08%
2023/01/09	8	22.03	24	22.31	22.60	-16	13,897	-0.12%
2023/01/06	21	22.72	8	22.78	22.25	13	13,677	0.10%
2023/01/05	7	23.00	6	22.83	22.65	1	13,386	0.01%
2023/01/04	20	23.89	65	24.15	23.50	-45	13,147	-0.34%
2023/01/03	17	24.06	4	23.85	23.85	13	12,888	0.10%
2022/12/30	10	24.08	35	24.20	24.80	-25	12,641	-0.20%
2022/12/29	50	24.23	40	24.42	24.65	10	12,364	0.08%
2022/12/28	29	24.85	113	25.11	23.90	-84	11,782	-0.71%	大賣/
2022/12/27	92	25.26	110	25.20	25.40	-18	11,302	-0.16%	大賣/
2022/12/26	189	27.35	122	27.34	26.75	67	10,775	0.62%	大買/大賣/
2022/12/23	85	26.86	53	26.91	26.55	32	9,555	0.33%
2022/12/22	105	25.23	153.1	24.75	26.15	-48.1	8,160	-0.59%	大買/大賣/
2022/12/21	59	26.14	55	26.29	25.55	4	7,419	0.05%
2022/12/20	16	25.76	66	25.62	25.25	-50	6,440	-0.78%
2022/12/19	137	27.64	132	27.87	28.05	5	5,737	0.09%	大買/大賣/
2022/12/16	98	25.42	71	26.02	26.45	27	3,709	0.73%
2022/12/15	22	24.69	33	24.85	24.05	-11	2,498	-0.44%
2022/12/14	17	24.62	10	24.34	24.95	7	1,748	0.40%
2022/12/13	0	0.00	2	22.70	22.70	-2	1,252	-0.16%
2022/12/12	5	20.60	2	19.90	20.65	3	1,217	0.25%
2022/12/09	1	18.75	11	18.32	18.80	-10	1,097	-0.91%
2022/12/08	5	18.84	4	18.31	18.15	1	1,142	0.09%
2022/12/07	1	20.15	1	19.85	20.15	0	1,135	0.00%
2022/12/02	2	18.88	0	0.00	18.90	2	1,375	0.15%
2022/11/29	1	18.55	0	0.00	18.70	1	1,554	0.06%
2022/11/28	0	18.05	0	0.00	18.75	0	1,554	0.00%
2022/11/25	1	18.00	0	0.00	17.85	1	1,582	0.06%
2022/11/24	0	0.00	1	18.20	18.05	-1	1,692	-0.06%
2022/11/22	1	17.95	0	0.00	17.95	1	1,745	0.06%
2022/11/17	1	17.90	0	0.00	17.85	1	1,946	0.05%
2022/11/15	1	17.00	0	0.00	17.15	1	1,947	0.05%
2022/11/10	1	16.60	0	0.00	16.55	1	1,980	0.05%
2022/11/08	2	16.58	0	0.00	16.45	2	1,982	0.10%
2022/11/04	1	16.35	0	0.00	16.35	1	1,983	0.05%
2022/11/02	2	16.33	0	0.00	16.50	2	1,995	0.10%
2022/11/01	1	16.25	0	0.00	16.25	1	1,994	0.05%
2022/10/31	1	16.05	0	0.00	16.15	1	1,992	0.05%
2022/10/28	8	15.93	0	0.00	15.85	8	1,996	0.40%
2022/10/24	2	16.05	0	0.00	16.10	2	1,985	0.10%
2022/10/21	1	16.25	0	0.00	16.10	1	1,982	0.05%
2022/10/20	1	16.40	0	0.00	16.45	1	1,978	0.05%
2022/10/19	1	16.55	1	16.70	16.65	0	1,976	0.00%
2022/10/17	1	16.05	0	0.00	16.50	1	1,981	0.05%
2022/10/13	1	16.40	0	0.00	16.00	1	1,971	0.05%
2022/10/11	4	17.18	0	0.00	16.95	4	1,951	0.20%
2022/10/07	4	17.91	2	17.85	17.80	2	1,939	0.10%
2022/10/05	3	17.97	0	0.00	17.80	3	1,928	0.16%
2022/10/04	1	18.10	0	0.00	18.15	1	1,925	0.05%
2022/10/03	1	17.85	0	0.00	17.85	1	1,917	0.05%
2022/09/30	13	17.40	0	0.00	17.80	13	1,910	0.68%
2022/09/29	2	17.55	0	0.00	17.75	2	1,901	0.11%
2022/09/28	2.2	17.38	1	17.35	17.10	1.2	1,890	0.06%
2022/09/26	4	18.31	0	0.00	17.75	4	1,853	0.22%
2022/09/23	10	19.10	7	19.20	19.20	3	1,821	0.16%
2022/09/19	18	19.14	30	18.79	18.80	-12	1,662	-0.72%
2022/09/16	4	19.63	0	0.00	19.80	4	1,631	0.25%
2022/09/15	32	20.21	1	20.10	20.20	31	1,578	1.96%
2022/09/14	4	19.79	0	0.00	19.85	4	1,501	0.27%
2022/09/13	35	20.16	24	20.29	20.05	11	1,431	0.77%
2022/09/12	2	20.18	7	20.29	20.35	-5	1,365	-0.37%
2022/09/07	1.7	17.57	1	17.60	17.80	0.7	1,113	0.06%
2022/09/06	20	18.58	0	0.00	18.00	20	1,083	1.85%
2022/09/05	6	19.78	6	19.93	19.65	0	1,019	0.00%
2022/09/02	1	19.00	2	19.20	18.90	-1	917	-0.11%
2022/09/01	4	19.54	3	20.00	19.20	1	910	0.11%
2022/08/31	3	19.35	0	0.00	19.50	3	896	0.33%
2022/08/30	2	18.90	0	0.00	19.05	2	786	0.25%
2022/08/29	0	0.00	1	18.90	18.90	-1	754	-0.13%
2022/08/25	2	19.28	1	18.80	18.60	1	679	0.15%
2022/08/24	5	18.95	0	0.00	18.95	5	559	0.89%
2022/08/18	2	17.30	0	0.00	17.40	2	453	0.44%
2022/08/10	2	16.50	0	0.00	16.50	2	407	0.49%
2022/08/09	1	16.40	0	0.00	16.35	1	400	0.25%
2022/08/03	6	15.95	0	0.00	15.90	6	406	1.48%
2022/08/02	3	16.00	0	0.00	16.00	3	411	0.73%
2022/07/28	0	0.00	1	16.20	16.20	-1	440	-0.23%
2022/07/25	1	16.55	0	0.00	16.50	1	516	0.19%
2022/07/19	8	16.52	0	0.00	16.50	8	618	1.29%
2022/07/06	1	16.60	0	0.00	16.30	1	1,235	0.08%
2022/06/30	0	0.00	1	17.70	17.60	-1	1,239	-0.08%
2022/06/29	1	17.80	0	0.00	18.05	1	1,231	0.08%
2022/06/28	1	18.15	3	17.78	17.55	-2	1,220	-0.16%
2022/06/27	2	17.83	0	0.00	17.80	2	1,215	0.16%
2022/06/24	2	16.85	2	17.00	17.10	0	1,211	0.00%
2022/06/22	0	0.00	1	17.60	17.30	-1	1,207	-0.08%
2022/06/21	0	0.00	4	18.00	17.85	-4	1,207	-0.33%
2022/06/17	0	0.00	2	17.70	17.75	-2	1,209	-0.17%
2022/06/16	5	18.00	7	17.81	17.30	-2	1,232	-0.16%
2022/06/10	1	18.15	0	0.00	18.20	1	1,244	0.08%
2022/06/09	3	18.30	0	0.00	18.30	3	1,240	0.24%
2022/05/17	1	16.40	0	0.00	16.45	1	1,281	0.08%
2022/05/12	1	16.00	0	0.00	16.00	1	1,283	0.08%
2022/05/10	1	16.75	0	0.00	16.80	1	1,271	0.08%
2022/05/06	3	17.72	0	0.00	17.70	3	1,261	0.24%
2022/04/25	5	21.80	5	21.34	20.20	0	1,126	0.00%
2022/04/22	6	22.13	6	22.46	21.65	0	1,085	0.00%
2022/04/21	23	21.94	24.1	22.60	22.25	-1.1	980	-0.11%
2022/04/20	5	20.69	4	20.69	21.00	1	820	0.12%
2022/04/19	1	22.10	0	0.00	21.20	1	728	0.14%
2022/04/18	2	20.78	4	21.01	21.05	-2	584	-0.34%
2022/04/15	3	19.25	0	0.00	19.15	3	501	0.60%
2022/04/11	1	18.45	0	0.00	18.40	1	476	0.21%
2022/03/22	3	18.00	6	18.20	18.20	-3	468	-0.64%
2022/03/21	6	17.78	6	18.23	18.20	0	461	0.00%
2022/03/17	1	16.95	1	16.80	16.75	0	442	0.00%
2022/03/16	6	15.75	0	0.00	15.90	6	435	1.38%
2022/03/15	6	16.15	0	0.00	16.05	6	434	1.38%
2022/03/08	4	15.58	0	0.00	15.40	4	419	0.95%
2022/02/22	4	17.64	4	17.84	17.50	0	425	0.00%
2022/02/18	1	17.50	0	0.00	17.55	1	423	0.24%
2022/02/16	3	17.70	0	0.00	17.65	3	424	0.71%
2022/02/09	0	0.00	3	18.05	18.30	-3	451	-0.66%
2022/02/08	5	17.79	0	0.00	17.80	5	462	1.08%
2022/01/24	4	17.95	3	17.90	17.90	1	451	0.22%
2022/01/21	2	18.30	0	0.00	18.30	2	452	0.44%
2022/01/12	2	18.50	0	0.00	18.55	2	454	0.44%
2022/01/11	2	18.60	1	18.65	18.55	1	459	0.22%
2022/01/10	1	19.05	0	0.00	18.90	1	456	0.22%
2021/12/24	0	0.00	5	18.61	18.75	-5	457	-1.09%
2021/12/17	5	18.45	0	0.00	18.45	5	457	1.09%
2021/12/14	0	0.00	1	18.60	18.60	-1	462	-0.22%
2021/12/13	1	19.05	0	0.00	19.00	1	455	0.22%
2021/12/10	0	0.00	6	19.15	19.05	-6	447	-1.34%
2021/12/09	0	0.00	0.3	19.40	19.20	-0.3	442	-0.07%
2021/11/29	3	20.75	2	20.38	19.90	1	460	0.22%
2021/11/11	1.1	19.03	1	18.95	19.05	0.1	481	0.03%
2021/11/03	1	20.50	0	0.00	20.40	1	511	0.20%
2021/10/29	1	21.00	1	20.45	20.45	0	514	0.00%
2021/10/26	0	0.00	1	20.35	20.40	-1	527	-0.19%
2021/10/25	1	20.50	0	0.00	20.50	1	533	0.19%
2021/10/22	0	0.00	11	20.54	20.45	-11	550	-2.00%
2021/10/21	1	20.40	0	0.00	20.35	1	565	0.18%
2021/10/05	5	19.28	0	0.00	19.40	5	773	0.65%
2021/10/04	5	18.95	0	0.00	18.85	5	774	0.65%
2021/09/01	3	23.80	0	0.00	23.80	3	1,031	0.29%
2021/08/23	0	0.00	15	22.64	22.65	-15	1,120	-1.34%
2021/08/17	1	22.40	0	0.00	22.30	1	1,224	0.08%
2021/08/10	0	0.00	4	24.90	24.45	-4	1,439	-0.28%
2021/08/09	0	0.00	1	25.05	24.90	-1	1,598	-0.06%
2021/07/28	1	25.80	1	25.20	25.20	0	1,841	0.00%
2021/07/20	0	0.00	2	27.30	27.50	-2	2,148	-0.09%
2021/07/19	1	26.75	0	0.00	26.70	1	2,104	0.05%
2021/07/16	1	26.80	0	0.00	26.70	1	2,133	0.05%
2021/06/24	1	26.95	0	0.00	27.00	1	2,849	0.04%
2021/06/23	1	26.90	0	0.00	26.95	1	2,848	0.04%
2021/06/18	1	27.60	0	0.00	27.40	1	2,845	0.04%
2021/06/04	0	0.00	3	28.50	28.35	-3	2,846	-0.11%
2021/06/03	3	28.15	0	0.00	28.20	3	2,852	0.11%
2021/06/02	1	28.40	0	0.00	28.10	1	2,851	0.04%
2021/05/28	2	29.78	0	0.00	29.45	2	2,809	0.07%
2021/05/27	0	0.00	8	29.24	29.80	-8	2,788	-0.29%
2021/05/26	2	29.15	0	0.00	29.10	2	2,750	0.07%
2021/05/20	1	29.70	2	29.15	28.95	-1	2,823	-0.04%
2021/05/19	1	29.80	2	29.25	29.50	-1	2,820	-0.04%
2021/05/18	3	30.57	2	29.93	30.40	1	2,781	0.04%
2021/05/17	5	30.49	5	30.91	31.05	0	2,678	0.00%
2021/05/14	0	0.00	5	29.12	29.50	-5	2,528	-0.20%
2021/05/13	5	28.95	2	29.35	28.60	3	2,497	0.12%
2021/05/12	1	29.80	2	30.05	28.00	-1	2,479	-0.04%
2021/05/11	0	0.00	3	28.85	28.80	-3	2,623	-0.11%
2021/05/04	3	31.22	3	30.17	30.40	0	2,625	0.00%
2021/05/03	68	32.28	69	32.18	32.05	-1	2,592	-0.04%
2021/04/29	2	30.60	0	0.00	30.50	2	2,465	0.08%
2021/04/28	0	0.00	1	30.80	30.70	-1	2,475	-0.04%
2021/04/27	1	31.65	4	31.76	31.55	-3	2,496	-0.12%
2021/04/26	1	29.95	0	0.00	29.85	1	2,436	0.04%
2021/04/23	2	29.95	0	0.00	29.80	2	2,445	0.08%
2021/04/22	3	30.20	1	30.05	29.95	2	2,496	0.08%
2021/04/21	1	30.95	1	30.70	30.60	0	2,487	0.00%
2021/04/19	5	31.00	2	30.48	30.35	3	2,488	0.12%
2021/04/16	0	0.00	1	30.80	30.85	-1	2,488	-0.04%
2021/04/15	2	31.00	1	31.05	31.10	1	2,530	0.04%
2021/04/14	1	31.00	4	30.29	30.65	-3	2,595	-0.12%
2021/04/13	1	32.05	1	31.70	31.65	0	2,600	0.00%
2021/04/12	7	33.81	6	34.27	34.00	1	2,549	0.04%
2021/04/09	1	32.30	7	32.57	32.90	-6	2,383	-0.25%
2021/04/08	6	31.56	4	31.95	31.95	2	2,173	0.09%
2021/04/07	1	29.40	1	29.35	29.40	0	2,030	0.00%
2021/04/06	12	29.55	2	29.20	29.25	10	2,071	0.48%
2021/04/01	1	29.75	1	29.45	29.50	0	2,204	0.00%
2021/03/31	1	29.90	1	29.85	29.80	0	2,383	0.00%
2021/03/30	11	30.01	0	0.00	29.95	11	2,410	0.46%
2021/03/29	6	30.28	1	30.25	30.20	5	2,426	0.21%
2021/03/26	1	30.20	4	30.33	30.30	-3	2,442	-0.12%
2021/03/25	1	30.45	1	30.20	30.25	0	2,457	0.00%
2021/03/24	1	30.25	1	30.40	30.45	0	2,488	0.00%
2021/03/23	1	30.15	3	30.17	30.15	-2	2,485	-0.08%
2021/03/22	1	30.15	1	30.15	30.15	0	2,484	0.00%
2021/03/19	2	31.00	3	31.47	30.70	-1	2,494	-0.04%
2021/03/17	1	29.65	1	30.20	29.95	0	2,464	0.00%
2021/03/16	1	29.60	1	29.45	29.45	0	2,477	0.00%
2021/03/15	1	29.35	1	29.35	29.40	0	2,563	0.00%
2021/03/10	2	29.75	2	29.60	29.35	0	2,791	0.00%
2021/03/09	2	30.03	2	29.65	29.60	0	2,823	0.00%
2021/03/08	2	30.78	2	30.23	30.20	0	2,823	0.00%
2021/03/05	2	30.15	2	30.65	30.75	0	2,827	0.00%
2021/03/04	1	30.30	1	30.25	30.25	0	2,845	0.00%
2021/03/03	2	30.55	2	30.35	30.30	0	2,854	0.00%
2021/03/02	0	0.00	4	30.79	30.60	-4	2,855	-0.14%
2021/02/26	1	30.90	0	0.00	30.95	1	2,863	0.03%
2021/02/25	0	0.00	3	31.20	30.95	-3	2,865	-0.10%
2021/02/23	4	31.33	3	31.40	31.00	1	2,847	0.04%
2021/02/22	7	32.28	2	32.13	32.30	5	2,809	0.18%
2021/02/18	2	29.60	0	0.00	29.95	2	2,810	0.07%
2021/02/05	0	0.00	1	29.10	29.10	-1	2,789	-0.04%
2021/02/03	3	28.58	1	28.20	28.05	2	2,777	0.07%
2021/02/02	5	30.67	4	30.06	29.50	1	2,775	0.04%
2021/02/01	1	27.60	6	28.80	29.40	-5	2,583	-0.19%
2021/01/29	5	27.08	0	0.00	26.75	5	2,630	0.19%
2021/01/25	1	28.50	0	0.00	29.05	1	2,676	0.04%
2021/01/20	1	28.90	0	0.00	28.20	1	2,763	0.04%
2021/01/19	0	0.00	0.2	29.75	29.55	-0.2	2,854	-0.01%
2021/01/18	3	30.40	0	0.00	30.40	3	2,853	0.11%
2021/01/15	0	0.00	0.3	29.85	29.85	-0.3	2,872	-0.01%
2021/01/14	4	31.65	0	0.00	31.55	4	2,820	0.14%
2021/01/11	4	32.05	0	0.00	32.15	4	2,770	0.14%
2021/01/07	2	33.78	0	0.00	33.20	2	2,713	0.07%
2021/01/06	0	0.00	2	34.93	34.10	-2	2,646	-0.08%
2021/01/05	0	0.00	1	35.20	35.25	-1	2,622	-0.04%
2021/01/04	0	0.00	2	34.70	34.60	-2	2,601	-0.08%
2020/12/31	1	34.40	0	0.00	34.65	1	2,595	0.04%
2020/12/30	1	34.90	0	0.00	34.50	1	2,607	0.04%
2020/12/29	1	35.30	11	35.06	34.70	-10	2,593	-0.39%
2020/12/28	4	35.83	5	35.60	35.50	-1	2,568	-0.04%
2020/12/25	6	35.25	8	35.44	35.75	-2	2,434	-0.08%
2020/12/24	1	34.00	3	33.70	34.15	-2	2,252	-0.09%
2020/12/23	3	34.07	1	34.60	33.70	2	2,250	0.09%
2020/12/22	2	33.83	1	33.95	34.20	1	2,275	0.04%
2020/12/15	0	0.00	1	33.00	33.00	-1	2,528	-0.04%
2020/12/14	1	33.20	0	0.00	33.40	1	2,580	0.04%
2020/12/09	0	0.00	5	34.50	34.10	-5	2,818	-0.18%
2020/12/04	0	0.00	1	33.30	33.20	-1	2,638	-0.04%
2020/12/02	0	0.00	1	32.65	32.55	-1	2,721	-0.04%
2020/11/24	2	32.75	0	0.00	32.70	2	2,986	0.07%
2020/11/17	10	33.43	19	32.99	32.95	-9	3,109	-0.29%
2020/11/11	1	32.60	0	0.00	32.65	1	3,202	0.03%
2020/11/09	2	33.63	0	0.00	33.65	2	3,358	0.06%
2020/11/06	6	33.93	3	33.98	33.50	3	3,391	0.09%
2020/11/03	1	32.45	0	0.00	32.10	1	3,534	0.03%
2020/11/02	2	32.80	0	0.00	32.55	2	3,826	0.05%
2020/10/30	0	0.00	2	32.15	32.00	-2	3,829	-0.05%
2020/10/29	0	0.00	2	33.10	33.00	-2	3,871	-0.05%
2020/10/28	3	34.85	0	0.00	33.60	3	3,942	0.08%
2020/10/27	0	0.00	1	33.55	34.00	-1	3,877	-0.03%
2020/10/26	2	32.65	0	0.00	32.40	2	3,827	0.05%
2020/10/20	1	31.75	2	31.75	31.75	-1	4,269	-0.02%
2020/10/05	2	33.25	1	33.65	33.20	1	5,758	0.02%
2020/09/29	0	0.00	1	32.50	32.50	-1	6,483	-0.02%
2020/09/24	0	0.00	3	33.72	33.70	-3	7,130	-0.04%
2020/09/21	6	36.48	2	36.55	36.15	4	7,724	0.05%
2020/09/18	5	36.73	7	37.07	36.70	-2	8,146	-0.02%
2020/09/17	0	0.00	1	36.25	36.45	-1	8,232	-0.01%
2020/09/16	1	36.40	0	0.00	35.70	1	8,509	0.01%
2020/09/15	3	35.92	7	35.44	35.75	-4	8,768	-0.05%
2020/09/14	3	34.00	1	34.30	34.40	2	9,064	0.02%
2020/09/08	5	34.96	1	35.35	34.75	4	11,929	0.03%
2020/09/07	3	34.83	1	34.85	34.30	2	12,314	0.02%
2020/09/04	1	33.10	1	33.40	33.85	0	12,888	0.00%
2020/09/03	0	0.00	1	33.35	33.15	-1	13,456	-0.01%
2020/09/02	1	33.80	0	0.00	33.80	1	14,215	0.01%
2020/08/31	2	35.18	2	35.23	35.00	0	14,545	0.00%
2020/08/28	3	34.67	0	0.00	34.10	3	14,471	0.02%
2020/08/27	1	33.35	0	0.00	33.25	1	14,400	0.01%
2020/08/25	0	0.00	1	32.30	32.10	-1	14,398	-0.01%
2020/08/24	1	32.20	1	32.30	32.20	0	14,419	0.00%
2020/08/21	4	32.15	5	32.02	32.30	-1	14,470	-0.01%
2020/08/20	1	31.40	3	32.62	32.20	-2	14,581	-0.01%
2020/08/19	1	33.95	0	0.00	33.55	1	14,949	0.01%
2020/08/18	0	0.00	10	33.25	33.10	-10	15,246	-0.07%
2020/08/14	10	34.30	0	0.00	33.10	10	15,290	0.07%
2020/08/13	0	0.00	2	32.45	32.45	-2	15,276	-0.01%
2020/08/11	1	34.45	0	0.00	33.50	1	15,371	0.01%
2020/08/10	0	0.00	13	35.54	34.75	-13	15,329	-0.08%
2020/08/07	7	37.14	1	36.60	36.10	6	15,312	0.04%
2020/08/06	16	36.35	10	37.00	36.60	6	15,213	0.04%
2020/08/05	7	34.99	1	34.55	34.75	6	14,943	0.04%
2020/08/03	1	34.40	0	0.00	35.00	1	14,916	0.01%
2020/07/30	0	0.00	2	34.00	33.95	-2	14,990	-0.01%
2020/07/29	2	33.85	0	0.00	33.70	2	15,061	0.01%
2020/07/27	0	0.00	12	32.29	32.50	-12	14,773	-0.08%
2020/07/23	1	34.55	0	0.00	34.25	1	14,688	0.01%
2020/07/22	1	35.30	0	0.00	35.15	1	14,665	0.01%
2020/07/21	0	0.00	3	34.77	34.60	-3	14,628	-0.02%
2020/07/20	16	33.74	3	32.95	34.40	13	14,523	0.09%
2020/07/17	0	0.00	13	33.29	33.30	-13	14,313	-0.09%
2020/07/16	2	36.08	5	36.00	35.85	-3	14,120	-0.02%
2020/07/15	10	35.12	4	34.50	35.50	6	14,026	0.04%
2020/07/14	7	36.67	1	35.80	35.80	6	13,840	0.04%
2020/07/10	1	37.65	1	38.30	38.10	0	13,604	0.00%
2020/07/09	82	41.28	62	40.90	39.90	20	13,404	0.15%
2020/07/08	2	37.60	4	39.09	39.75	-2	12,873	-0.02%
2020/07/07	4	36.71	9	36.89	36.15	-5	12,672	-0.04%
2020/07/06	2	39.60	1.1	39.38	39.15	0.9	12,319	0.01%
2020/07/03	1	39.75	4	40.15	39.75	-3	12,167	-0.02%
2020/07/02	3	41.12	4	41.30	40.60	-1	12,049	-0.01%
2020/07/01	0	0.00	4	41.05	40.55	-4	11,951	-0.03%
2020/06/30	5	42.19	29	42.51	41.65	-24	11,750	-0.20%
2020/06/29	113	43.23	115	43.35	43.45	-2	11,439	-0.02%	大買/大賣/
2020/06/24	7	39.91	24	39.70	39.90	-17	10,981	-0.15%
2020/06/23	22	39.76	11	40.60	39.25	11	10,737	0.10%
2020/06/22	14	42.34	19	42.47	41.80	-5	10,442	-0.05%
2020/06/19	32	41.71	33	42.88	41.90	-1	10,107	-0.01%
2020/06/18	16	43.83	14	44.02	42.85	2	9,685	0.02%
2020/06/17	14	44.32	8	44.06	43.10	6	9,169	0.07%
2020/06/16	27	42.26	13	42.60	42.75	14	8,549	0.16%
2020/06/15	43	38.95	57	39.32	39.70	-14	7,801	-0.18%
2020/06/12	0	0.00	3	35.15	36.10	-3	6,864	-0.04%
2020/06/11	30	34.61	4	35.20	33.35	26	6,461	0.40%
2020/06/10	12	33.56	12	33.85	34.55	0	5,896	0.00%
2020/06/09	25	33.77	3	32.85	32.65	22	5,368	0.41%
2020/06/08	3	32.15	22	32.15	32.15	-19	4,700	-0.40%
2020/06/05	5	29.23	17	28.61	29.25	-12	4,636	-0.26%
2020/06/04	1	26.70	0	0.00	26.60	1	4,629	0.02%
2020/06/02	0	0.00	1	26.50	26.35	-1	5,201	-0.02%
2020/05/29	4	26.86	4	27.03	26.75	0	5,246	0.00%
2020/05/28	1	27.30	1	27.45	26.60	0	5,214	0.00%
2020/05/27	6	28.18	4	28.14	26.90	2	5,161	0.04%
2020/05/26	17.5	29.41	15	29.75	28.20	2.5	5,035	0.05%
2020/05/25	6	27.93	7	28.50	29.20	-1	4,605	-0.02%
2020/05/22	2	26.55	0	0.00	26.55	2	4,281	0.05%
2020/05/20	0	0.00	2	26.85	26.65	-2	4,352	-0.05%
2020/05/19	2	26.15	1	26.20	26.35	1	4,398	0.02%
2020/05/08	0	0.00	1	24.50	24.50	-1	4,099	-0.02%
2020/05/05	0	0.00	1	25.85	25.80	-1	3,871	-0.03%
2020/05/04	1	24.90	0	0.00	24.90	1	3,736	0.03%
2020/04/28	2	25.05	2	24.35	24.25	0	3,632	0.00%
2020/04/27	2	25.00	0	0.00	24.90	2	3,627	0.06%
2020/04/24	1	24.40	0	0.00	24.65	1	3,572	0.03%
2020/04/10	0	0.00	5	22.80	22.70	-5	3,225	-0.16%
2020/04/09	0	0.00	2	22.95	22.65	-2	3,220	-0.06%
2020/04/08	2	22.90	0	0.00	22.55	2	3,190	0.06%
2020/04/06	0	0.00	5	23.60	23.40	-5	3,111	-0.16%
2020/04/01	0	0.00	1	21.75	21.60	-1	3,035	-0.03%
2020/03/30	1	21.40	0	0.00	21.15	1	3,009	0.03%
2020/03/27	10	21.80	0	0.00	20.80	10	2,982	0.34%
2020/03/26	1	21.10	0	0.00	21.50	1	2,942	0.03%
2020/03/25	0	0.00	1	20.20	20.70	-1	2,882	-0.03%
2020/03/18	0	0.00	10	22.50	20.40	-10	2,642	-0.38%
2020/03/17	10	22.45	0	0.00	21.30	10	2,613	0.38%
2020/03/13	0	0.00	3	22.45	23.15	-3	2,466	-0.12%
2020/03/12	5	25.60	0	0.00	24.60	5	2,389	0.21%
2020/03/11	6	27.76	8	27.55	27.25	-2	2,265	-0.09%
2020/03/10	18	25.97	22	26.47	26.75	-4	2,097	-0.19%
2020/03/09	7	28.18	3	28.88	28.40	4	1,939	0.21%
2020/03/06	16	25.15	10	24.50	26.30	6	1,524	0.39%
2020/03/04	6	23.90	8	23.84	23.70	-2	1,263	-0.16%
2020/03/03	2	22.55	3	22.60	22.75	-1	1,177	-0.08%
2020/03/02	2	22.00	0	0.00	22.10	2	1,164	0.17%
2020/02/21	13	23.95	7	23.91	23.90	6	1,113	0.54%
2020/02/20	4	23.50	1	23.05	23.25	3	984	0.30%
2020/02/11	5	22.00	0	0.00	21.95	5	782	0.64%
2019/12/17	0	0.00	2	21.03	21.00	-2	801	-0.25%
2019/12/10	0	0.00	2	21.10	21.15	-2	822	-0.24%
2019/12/09	0	0.00	1	20.90	20.90	-1	822	-0.12%
2019/12/06	1	21.25	0	0.00	21.05	1	836	0.12%
2019/11/25	2	22.33	0	0.00	21.75	2	936	0.21%
2019/11/22	0	0.00	23	21.91	21.90	-23	870	-2.64%
2019/11/21	0	0.00	9	21.01	21.00	-9	839	-1.07%
2019/11/19	0	0.00	1	21.15	20.95	-1	842	-0.12%
2019/11/18	5	20.60	0	0.00	20.60	5	835	0.60%
2019/11/08	3	21.45	0	0.00	21.40	3	810	0.37%
2019/11/05	20	22.10	16	22.23	22.25	4	792	0.50%
2019/11/04	5	21.20	0	0.00	20.90	5	722	0.69%
2019/11/01	1	21.90	1	22.10	21.70	0	712	0.00%
2019/10/31	7	22.06	19	21.86	21.75	-12	694	-1.73%
2019/10/30	5	21.63	11	21.55	21.75	-6	673	-0.89%
2019/10/29	8	21.11	8	21.43	20.95	0	634	0.00%
2019/10/14	5	20.00	11	19.92	19.80	-6	640	-0.94%
2019/10/08	3	20.35	4	20.30	20.40	-1	633	-0.16%
2019/10/07	6	20.20	0	0.00	20.30	6	657	0.91%
2019/10/04	4	20.70	2	20.40	20.40	2	657	0.30%
2019/10/03	2	20.60	2	20.70	20.80	0	661	0.00%
2019/10/01	0	0.00	1	20.80	20.80	-1	666	-0.15%
2019/09/26	5	20.45	5	20.35	20.30	0	663	0.00%
2019/09/20	0	0.00	7	20.31	20.25	-7	721	-0.97%
2019/09/19	1	20.20	0	0.00	20.10	1	722	0.14%
2019/09/17	2	20.95	2	20.90	20.90	0	703	0.00%
2019/09/10	0	0.00	3	20.55	20.25	-3	654	-0.46%
2019/09/06	5	20.42	4	20.48	20.30	1	626	0.16%
2019/09/05	2	20.05	2	19.90	20.00	0	599	0.00%
2019/09/04	2	19.90	2	20.00	19.95	0	590	0.00%
2019/09/03	2	19.80	5	20.18	19.65	-3	570	-0.53%
2019/09/02	8	19.85	36	19.36	20.00	-28	530	-5.28%
2019/08/30	3	18.20	3	18.25	18.20	0	466	0.00%
2019/08/28	0	0.00	6	18.00	18.00	-6	468	-1.28%
2019/08/26	5	17.85	0	0.00	17.85	5	482	1.04%
2019/08/14	6	17.79	1	17.70	17.75	5	468	1.07%
2019/08/06	4	16.95	4	16.70	16.85	0	470	0.00%
2019/08/05	2	17.40	2	16.98	17.10	0	469	0.00%
2019/08/01	0	0.00	4	18.05	17.90	-4	492	-0.81%
2019/07/29	2	18.25	2	18.10	18.00	0	507	0.00%
2019/07/24	4	19.18	3	19.10	19.10	1	494	0.20%
2019/07/23	4	19.23	2	19.20	19.15	2	499	0.40%
2019/07/22	0	19.40	0	0.00	19.35	0	511	0.01%
2019/07/19	5	19.00	0	0.00	19.00	5	497	1.00%
2019/07/17	2	18.75	2	18.80	18.75	0	517	0.00%
2019/07/16	2.2	18.61	2	18.65	18.65	0.2	519	0.03%
2019/07/15	0.1	18.80	0	0.00	18.65	0.1	523	0.02%
2019/07/11	3.1	18.99	2	18.85	18.70	1.1	532	0.21%
2019/07/08	2	19.30	2	19.35	19.30	0	526	0.00%
2019/07/05	12	19.23	2	19.15	19.45	10	544	1.84%
2019/07/02	3	19.17	4	19.43	19.55	-1	650	-0.15%
2019/07/01	2	19.20	19	19.19	19.05	-17	625	-2.72%
2019/06/28	2	18.65	3	19.00	19.05	-1	625	-0.16%
2019/06/27	2	18.60	2	18.53	18.60	0	626	0.00%
2019/06/26	2	18.60	2	18.50	18.60	0	653	0.00%
2019/06/24	2	18.40	2	18.45	18.45	0	721	0.00%
2019/06/18	0	0.00	2	18.55	18.50	-2	986	-0.20%
2019/06/13	2	18.80	2	18.75	18.70	0	990	0.00%
2019/06/12	2	18.90	2	18.70	19.00	0	997	0.00%
2019/06/11	2	18.90	2	18.95	19.00	0	998	0.00%
2019/06/06	1	19.00	1	18.75	18.75	0	1,005	0.00%
2019/06/05	2	19.20	2	19.05	18.95	0	1,009	0.00%
2019/06/04	2	19.60	2	19.30	19.30	0	1,006	0.00%
2019/05/30	1	19.20	1	19.30	19.30	0	998	0.00%
2019/05/20	2	20.00	0	0.00	20.00	2	1,080	0.19%
2019/05/17	1	20.00	1	19.55	20.10	0	1,080	0.00%
2019/05/14	1	18.90	0	0.00	19.30	1	1,084	0.09%
2019/05/09	1	20.35	10	19.45	19.00	-9	1,077	-0.84%
2019/05/07	7	20.38	2	20.40	20.40	5	1,041	0.48%
2019/04/29	1	21.80	0	0.00	21.45	1	1,020	0.10%
2019/04/26	5	22.35	0	0.00	22.25	5	1,007	0.50%
2019/04/25	5	22.35	0	0.00	22.45	5	990	0.50%
2019/04/19	2	22.15	2	21.85	21.90	0	943	0.00%
2019/04/18	1	22.00	0	0.00	21.95	1	938	0.11%
2019/04/17	1	22.50	0	0.00	22.50	1	929	0.11%
2019/04/16	1	22.65	10	22.75	22.65	-9	925	-0.97%
2019/04/15	0	0.00	20	22.40	22.50	-20	916	-2.18%
2019/04/12	7	22.02	1	22.05	22.00	6	909	0.66%
2019/04/11	11	22.65	0	0.00	22.20	11	900	1.22%
2019/04/10	12	23.22	7	22.69	22.50	5	881	0.57%
2019/04/09	16	22.38	19	22.07	23.20	-3	835	-0.36%
2019/04/02	1	21.20	0	0.00	21.00	1	784	0.13%
2019/04/01	4	21.13	0	0.00	21.20	4	773	0.52%
2019/03/29	1	21.90	0	0.00	21.85	1	747	0.13%
2019/03/28	0	0.00	12	21.61	21.90	-12	719	-1.67%
2019/03/27	7	20.76	10	21.36	21.30	-3	693	-0.43%
2019/03/26	48	21.51	0	0.00	21.25	48	648	7.40%
2019/03/22	8	19.40	0	0.00	19.40	8	414	1.93%
2019/03/12	0	0.00	1	16.95	16.80	-1	417	-0.24%
2019/03/08	0	0.00	1	16.70	16.50	-1	422	-0.24%
2019/03/05	1	16.65	0	0.00	16.55	1	423	0.24%
2019/02/26	0	0.00	4	16.95	16.75	-4	427	-0.94%
2019/02/25	2	16.50	10	16.55	16.50	-8	410	-1.95%
2019/02/22	2	16.50	0	0.00	16.60	2	409	0.49%
2019/02/20	0	0.00	7	17.08	17.15	-7	400	-1.75%
2019/02/19	6	17.10	2	16.65	16.85	4	381	1.05%
2019/02/14	2	16.05	0	0.00	15.90	2	338	0.59%
2019/01/04	2	16.20	2	16.00	16.00	0	441	0.00%
2018/11/12	2	16.10	2	15.90	15.85	0	502	0.00%
2018/11/08	2	15.90	2	16.08	16.00	0	513	0.00%
2018/11/06	1	16.05	1	15.90	15.85	0	504	0.00%
2018/11/01	0	0.00	40	15.83	16.10	-40	503	-7.95%
2018/10/31	10	15.65	0	0.00	15.80	10	497	2.01%
2018/10/24	0	0.00	10	17.70	17.65	-10	469	-2.13%
2018/10/17	19	18.25	19	18.17	17.85	0	458	0.00%
2018/10/16	13	18.34	3	18.40	18.55	10	454	2.20%
2018/09/25	0	0.00	20	18.80	18.90	-20	422	-4.73%
2018/09/20	20	20.60	0	0.00	19.95	20	436	4.58%
2018/09/18	0	0.00	10	19.85	19.90	-10	443	-2.25%
2018/09/17	0	0.00	10	20.10	20.10	-10	447	-2.24%
2018/09/14	20	20.60	0	0.00	20.55	20	452	4.42%
2018/08/13	0	0.00	1	23.00	22.70	-1	576	-0.17%
2018/07/26	0	0.00	30	23.71	23.65	-30	743	-4.04%
2018/07/02	1	26.40	0	0.00	25.15	1	1,655	0.06%
2018/06/29	1	25.10	3	25.10	25.10	-2	1,631	-0.12%
2018/06/28	1	23.25	0	0.00	22.85	1	1,629	0.06%
2018/06/26	1	24.35	0	0.00	24.35	1	1,637	0.06%
2018/06/19	3	25.30	0	0.00	25.20	3	1,745	0.17%
2018/06/15	2	25.40	0	0.00	25.60	2	1,763	0.11%
2018/06/13	10	26.25	0	0.00	26.10	10	1,818	0.55%
2018/06/12	55	26.19	0	0.00	26.45	55	1,839	2.99%
2018/06/01	20	26.90	21	27.00	27.10	-1	1,902	-0.05%
2018/05/31	0	0.00	1	26.25	26.50	-1	1,889	-0.05%
2018/05/22	1	26.40	0	0.00	26.40	1	1,872	0.05%
2018/05/15	1	28.10	0	0.00	27.25	1	1,891	0.05%
2018/05/14	0	0.00	5	27.43	27.90	-5	1,917	-0.26%
2018/05/09	0	0.00	5	26.00	25.95	-5	1,880	-0.27%
2018/05/08	5	26.50	0	0.00	26.25	5	1,872	0.27%
2018/05/07	3	26.20	0	0.00	26.35	3	1,871	0.16%
2018/04/30	2	26.50	0	0.00	26.65	2	1,866	0.11%
2018/04/25	0	0.00	5	27.00	27.40	-5	1,914	-0.26%
2018/04/24	7	28.66	10	28.95	27.35	-3	1,909	-0.16%
2018/04/23	0	0.00	16	29.84	28.95	-16	1,881	-0.85%
2018/04/20	18	29.90	9	29.52	29.30	9	1,846	0.49%
2018/04/19	0	0.00	23	28.64	28.50	-23	1,784	-1.29%
2018/04/18	0	0.00	2	28.15	28.95	-2	1,708	-0.12%
2018/04/17	0	0.00	43	28.06	27.80	-43	1,682	-2.56%
2018/04/16	0	0.00	2	29.00	28.50	-2	1,675	-0.12%
2018/04/13	5	29.92	0	0.00	28.30	5	1,613	0.31%
2018/04/12	10	27.00	20	29.30	29.30	-10	1,420	-0.70%
2018/04/10	10	27.25	0	0.00	26.35	10	1,357	0.74%
2018/04/09	10	27.08	0	0.00	27.00	10	1,340	0.75%
2018/03/27	0	0.00	1	26.85	26.90	-1	1,285	-0.08%
2018/03/26	1	25.10	0	0.00	26.00	1	1,276	0.08%
2018/03/23	1	24.50	0	0.00	24.50	1	1,250	0.08%
2018/03/20	3	25.40	0	0.00	25.45	3	1,208	0.25%
2018/03/16	0	0.00	4	26.85	26.90	-4	1,158	-0.35%
2018/03/13	2	27.40	0	0.00	27.20	2	1,177	0.17%
2018/03/09	0	0.00	18	28.23	28.15	-18	1,245	-1.45%
2018/03/08	30	27.54	10	27.53	27.40	20	1,264	1.58%
2018/03/07	20	27.20	10	27.20	27.20	10	1,258	0.79%
2018/03/05	20	26.67	3	26.50	26.90	17	1,270	1.34%
2018/02/23	7	26.98	0	0.00	26.70	7	1,399	0.50%
2018/02/12	15	26.67	0	0.00	26.60	15	1,523	0.98%
2018/02/09	4	26.35	4	26.65	26.90	0	1,540	0.00%
2018/02/08	21	27.45	0	0.00	27.10	21	1,582	1.33%
2018/02/06	20	26.30	17	27.00	27.10	3	1,750	0.17%
2018/01/29	1	28.90	0	0.00	28.90	1	2,600	0.04%
2018/01/26	30	29.27	31	29.07	29.00	-1	2,641	-0.04%
2018/01/23	0	0.00	3	28.95	28.80	-3	2,622	-0.11%
2018/01/22	1	28.75	0	0.00	28.65	1	2,610	0.04%
2018/01/19	50	30.18	30	29.33	29.20	20	2,600	0.77%
2018/01/16	0	0.00	31	29.89	29.35	-31	2,491	-1.24%
2018/01/15	20	29.20	0	0.00	29.15	20	2,409	0.83%
2018/01/12	5	28.40	0	0.00	28.20	5	2,358	0.21%
2018/01/10	5	28.43	0	0.00	28.45	5	2,380	0.21%
2018/01/05	1	28.75	0	0.00	28.30	1	2,377	0.04%