• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)
可現股當沖
  • 股價
    48.30
  • 漲跌
    ▼0.10
  • 漲幅
    -0.21%
  • 成交量
    1,113張
  • 產業
    上櫃 塑膠0.00%

  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信立 (4303)籌碼相關－元大-中山北路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中山北路 券商分點個股進出

元大-中山北路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20149.45149.2048.7507,5280.00%
2025/01/1700.00148.4548.75-17,580-0.01%
2025/01/13048.3500.0048.2007,7350.00%
2025/01/1000.00148.4048.95-17,818-0.01%
2025/01/08349.50350.1049.5007,8100.00%
2025/01/06549.92450.1649.6517,9430.01%
2025/01/0310052.139654.1150.9047,9000.05%
2025/01/021352.351353.0552.1007,4790.00%
2024/12/312652.652652.2152.1007,3310.00%
2024/12/303451.813552.3151.60-17,236-0.01%
2024/12/27148.35148.6049.9507,0360.00%
2024/12/26147.75647.8847.60-56,996-0.07%
2024/12/2500.000.448.5048.10-0.46,979-0.01%
2024/12/2400.00148.3548.35-16,969-0.01%
2024/12/19448.89449.1848.8006,9510.00%
2024/12/182050.011951.5549.6016,9950.01%
2024/12/17550.30650.8550.20-16,946-0.01%
2024/12/163347.583348.0048.4506,9070.00%
2024/12/13648.79648.5447.8006,8840.00%
2024/12/12248.48148.8047.9516,9010.01%
2024/12/111148.811150.3848.2006,8930.00%
2024/12/10350.579.450.7849.60-6.46,808-0.09%
2024/12/09151.501.151.6852.30-0.16,7420.00%
2024/12/0612.552.271152.5752.301.56,7020.02%
2024/12/054455.033255.3853.70126,6290.18%
2024/12/04553.04853.1553.00-36,369-0.05%
2024/12/0367.154.0868.155.0452.40-1.16,458-0.02%
2024/12/021054.0616.353.6855.80-6.35,837-0.11%
2024/11/2939.451.323051.1650.809.45,5520.17%
2024/11/281248.281248.6348.7005,5360.00%
2024/11/27550.105.248.9047.80-0.25,7500.00%
2024/11/261551.381351.4849.7026,0230.03%
2024/11/2500.00351.8751.50-36,141-0.05%
2024/11/2200.001249.0749.80-126,035-0.20%
2024/11/211248.9012.248.9147.95-0.26,0200.00%
2024/11/20748.62248.7048.5056,1060.08%
2024/11/19748.76548.5448.5026,1030.03%
2024/11/18246.5500.0046.2526,1470.03%
2024/11/1400.00146.8046.25-16,181-0.02%
2024/11/13447.60247.7047.2526,1860.03%
2024/11/1218.249.6321.551.1547.15-3.36,210-0.05%
2024/11/1126.253.122852.3752.30-1.85,987-0.03%
2024/11/0813.149.95849.7150.705.15,8370.09%
2024/11/070.147.95148.7047.80-0.95,679-0.02%
2024/11/06348.27248.6048.3015,6940.02%
2024/11/04147.7000.0047.7015,8520.02%
2024/10/3000.00146.1046.10-16,033-0.02%
2024/10/29245.2800.0046.4026,2280.03%
2024/10/24550.08449.8449.4516,2880.02%
2024/10/23549.017.849.3048.95-2.86,229-0.04%
2024/10/22248.25248.0048.1506,2680.00%
2024/10/210.348.1600.0047.650.36,4160.00%
2024/10/180.448.65948.5948.65-8.66,806-0.13%
2024/10/171849.3211.448.9748.856.67,1990.09%
2024/10/15147.5000.0047.9017,1410.01%
2024/10/14147.30247.7547.35-17,120-0.01%
2024/10/115.149.0100.0049.205.17,0240.07%
2024/10/09149.00748.0848.10-67,060-0.08%
2024/10/080.247.8000.0047.750.27,0380.00%
2024/10/07148.902.149.0048.90-1.17,017-0.02%
2024/10/043.348.601249.3048.60-8.76,983-0.12%
2024/10/011848.121047.4448.6086,8860.12%
2024/09/26146.8000.0045.8016,7880.01%
2024/09/2500.00346.4046.45-36,790-0.04%
2024/09/240.246.1500.0046.550.26,7760.00%
2024/09/23147.6500.0047.1516,7500.01%
2024/09/2017.147.521047.9047.307.16,7540.10%
2024/09/190.146.551046.9447.45-106,690-0.15%
2024/09/18946.5600.0046.5096,6360.14%
2024/09/16144.2500.0044.7016,6060.02%
2024/09/131545.861544.9244.2006,6060.00%
2024/09/0900.00145.4545.50-16,587-0.02%
2024/09/0500.00446.8146.20-46,562-0.06%
2024/09/04950.401451.1147.90-56,530-0.08%
2024/09/0317.153.852052.4253.20-36,261-0.05%
2024/09/02751.67750.4950.2006,0590.00%
2024/08/305.154.007.553.9553.20-2.45,967-0.04%
2024/08/2927.352.3516.552.4252.7010.85,7300.19%
2024/08/282751.393450.8651.50-75,464-0.13%
2024/08/271448.7716.148.2149.20-2.15,165-0.04%
2024/08/26146.8000.0046.0515,0180.02%
2024/08/23147.5500.0047.7515,0450.02%
2024/08/228947.428847.5946.4515,0900.02%
2024/08/21245.681145.2345.20-94,969-0.18%
2024/08/201545.86745.1446.1084,9270.16%
2024/08/131045.3300.0045.50104,7080.21%
2024/08/12246.5500.0046.1524,6750.04%
2024/08/0900.00544.5045.95-54,505-0.11%
2024/08/08542.3900.0041.8054,4500.11%
2024/08/07142.70243.5343.30-14,521-0.02%
2024/08/06345.702341.0541.00-204,524-0.44%
2024/08/05144.85145.9544.8004,5510.00%
2024/08/023051.97951.6049.75214,6140.46%
2024/08/0100.00150.0051.90-14,671-0.02%
2024/07/3100.005.148.7548.35-5.15,094-0.10%
2024/07/30546.5800.0046.4555,0390.10%
2024/07/2900.00247.8846.00-25,053-0.04%
2024/07/26247.20247.7348.2505,1380.00%
2024/07/23447.83248.5546.9025,2660.04%
2024/07/22249.7500.0045.9525,2820.04%
2024/07/197549.817550.0749.7505,4420.00%
2024/07/181048.251048.7649.7505,1660.00%
2024/07/1600.001044.9344.60-104,883-0.20%
2024/07/15143.7000.0043.7014,9300.02%
2024/07/1200.00343.5543.55-35,037-0.06%
2024/07/11546.0100.0044.0555,0850.10%
2024/07/1000.00243.6543.55-25,092-0.04%
2024/07/0900.00942.5042.15-95,119-0.18%
2024/07/0400.00244.6543.75-25,439-0.04%
2024/07/0300.000.143.0544.45-0.15,5770.00%
2024/06/2500.00143.9044.10-17,232-0.01%
2024/06/1900.00044.3543.9007,7200.00%
2024/06/17144.45144.6044.0007,9750.00%
2024/06/12146.50145.3545.1007,9270.00%
2024/06/11148.15148.0047.5507,9390.00%
2024/06/07146.8000.0046.8517,8430.01%
2024/06/0500.00245.1543.70-27,733-0.03%
2024/06/040.145.9600.0045.350.17,6880.00%
2024/06/0300.00248.0547.75-27,651-0.03%
2024/05/3100.00148.4048.25-17,676-0.01%
2024/05/30149.5000.0049.0517,6890.01%
2024/05/293.150.72350.6049.800.17,7340.00%
2024/05/28252.1500.0051.5028,0290.02%
2024/05/2700.00149.6549.90-18,154-0.01%
2024/05/23348.5800.0048.3038,5710.03%
2024/05/22148.20249.5049.60-18,677-0.01%
2024/05/1400.00349.0548.60-39,176-0.03%
2024/05/131148.75648.6047.9059,2370.05%
2024/05/10451.5000.0049.9049,2400.04%
2024/05/095.154.67554.9051.300.19,2030.00%
2024/05/0800.004.155.2654.40-4.19,147-0.04%
2024/05/074.154.60155.1054.103.19,0280.03%
2024/05/067.162.141661.1258.20-98,723-0.10%
2024/05/0200.00158.8058.80-18,046-0.01%
2024/04/30152.309.251.0753.50-8.28,006-0.10%
2024/04/291151.35451.5852.6077,8320.09%
2024/04/261850.43850.8050.00107,6530.13%
2024/04/25649.65651.4050.2007,5240.00%
2024/04/23141.85143.3044.5007,0080.00%
2024/04/22742.94643.6742.0016,9180.01%
2024/04/1900.00143.0542.50-16,812-0.01%
2024/04/182244.092645.2044.00-46,715-0.06%
2024/04/1700.00451.1548.30-46,594-0.06%
2024/04/16450.03349.0349.0516,5190.02%
2024/04/15151.1000.0050.8016,4100.02%
2024/04/12150.8000.0050.6016,3620.02%
2024/04/11551.24349.6751.1026,2790.03%
2024/04/10451.10151.3051.0036,1150.05%
2024/04/093.155.26653.5050.10-2.96,000-0.05%
2024/04/08555.44155.8055.4045,8330.07%
2024/04/02252.40253.1554.6005,3640.00%
2024/04/01354.23654.9354.10-35,095-0.06%
2024/03/2957.152.655053.0053.007.14,7400.15%
2024/03/2710146.939348.1048.1584,0590.20% 大買/
2024/03/2600.00544.8943.80-53,908-0.13%
2024/03/2500.001145.2745.85-113,834-0.29%
2024/03/221044.111444.6643.60-43,728-0.11%
2024/03/214543.903844.2444.1073,5310.20%
2024/03/20444.0300.0044.7543,2440.12%
2024/03/19243.552.143.0443.00-0.13,2150.00%
2024/03/18443.8900.0044.9043,2000.12%
2024/03/15242.90543.0042.90-33,171-0.09%
2024/03/14541.9000.0042.5053,1490.16%
2024/03/1100.00446.5048.50-42,999-0.13%
2024/03/0700.003259.3655.00-322,909-1.10%
2024/03/06159.8000.0061.1012,8680.03%
2024/03/05155.30255.2055.60-12,806-0.04%
2024/03/043347.3500.0050.60332,7521.20%
2024/03/013846.083346.6146.0052,6400.19%
2024/02/29145.55845.4646.25-72,252-0.31%
2024/02/276941.876440.8242.0551,9680.25%
2024/02/26137.75138.2539.2001,5850.00%
2024/02/232034.942135.6535.65-11,508-0.07%
2024/02/22231.4000.0032.4521,3770.15%
2024/02/202532.042230.1830.2031,2510.24%
2024/02/19130.80331.2232.00-21,052-0.19%
2024/02/162.128.3600.0029.102.19030.23%
2024/02/15527.31127.5026.9548210.49%
2024/02/05430.9300.0029.8547370.54%
台股擂台/挑戰者「趨勢判官」田大為 本周押華孚、華晶科UDN聯合新聞網－2021/12/13
在上周，「趨勢判官」田大為的投資組合漲1.2%，擊敗大盤0.7%的漲幅，虛擬資產擴大到601.3萬元。在他上周持有的六檔個股中，以華孚大漲27.2%最強，受惠新能源汽車及元宇宙雙題材利多，但信立則跌11.2%最弱，主要是因為轉型太陽能光電短期暫無收益。...詳全文
信立9月營收0.24億元年減30.72% 1—9月達2.62億元Anue鉅亨－2020/10/13
...詳全文
信立7月營收0.25億元年減30.65% 1—7月達2.12億元Anue鉅亨－2020/08/10
...詳全文
信立 相關文章
信立 相關影音