如興 (4414)-元大-中山北路券商分點個股進出

台股 » 個股 » 如興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

如興

(4414)

股價
3.09
漲跌
▼0.02
漲幅
-0.64%
成交量
224張
產業
上市紡織類股
214人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

如興 (4414)籌碼相關－元大-中山北路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中山北路券商分點個股進出
元大-中山北路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	2	3.06	0	0.00	3.09	2	572	0.35%
2024/12/13	1	3.30	0	0.00	3.30	1	571	0.17%
2024/12/12	0	0.00	4	3.29	3.31	-4	566	-0.71%
2024/12/11	0	0.00	4	3.25	3.29	-4	556	-0.72%
2024/12/09	0	0.00	1	3.21	3.23	-1	539	-0.19%
2024/12/02	0	0.00	31	3.20	3.18	-31	530	-5.84%
2024/11/29	0	0.00	89	3.14	3.16	-89	531	-16.74%
2024/11/22	0	0.00	9	3.28	3.22	-9	532	-1.69%
2024/11/04	8	2.91	0	0.00	2.89	8	507	1.58%
2024/10/30	10	2.93	0	0.00	2.92	10	535	1.87%
2024/10/29	30	2.98	0	0.00	2.97	30	537	5.59%
2024/10/22	17	3.00	0	0.00	3.00	17	570	2.98%
2024/10/18	15	3.01	0	0.00	3.01	15	608	2.46%
2024/10/17	2	3.02	0	0.00	3.04	2	622	0.32%
2024/10/16	10	3.02	0	0.00	3.04	10	686	1.46%
2024/10/15	11	3.05	0	0.00	3.03	11	768	1.43%
2024/10/11	40	3.06	0	0.00	3.00	40	859	4.65%
2024/10/09	20	3.10	0	0.00	3.05	20	935	2.14%
2024/10/08	20	3.11	0	0.00	3.10	20	960	2.08%
2024/10/04	10	3.11	0	0.00	3.10	10	1,007	0.99%
2024/09/30	10	3.12	0	0.00	3.12	10	1,053	0.95%
2024/09/26	20	3.14	0	0.00	3.15	20	1,085	1.84%
2024/09/25	10	3.16	0	0.00	3.15	10	1,088	0.92%
2024/09/24	9	3.16	0	0.00	3.16	9	1,097	0.82%
2024/09/23	33	3.17	0	0.00	3.17	33	1,151	2.87%
2024/09/19	10	3.16	0	0.00	3.19	10	1,170	0.85%
2024/09/18	14	3.16	0	0.00	3.17	14	1,180	1.19%
2024/09/16	21	3.17	0	0.00	3.17	21	1,207	1.74%
2024/09/09	0	0.00	2	3.18	3.20	-2	1,242	-0.16%
2024/08/30	6	3.40	0	0.00	3.39	6	1,293	0.46%
2024/08/09	1	3.45	0	0.00	3.46	1	1,608	0.06%
2024/07/19	20	3.81	0	0.00	3.75	20	1,511	1.32%
2024/07/18	30	3.86	0	0.00	3.88	30	1,483	2.02%
2024/07/17	40	3.93	0	0.00	3.88	40	1,470	2.72%
2024/07/16	50	3.83	1	3.53	3.88	49	1,413	3.47%
2024/07/15	30	3.43	0	0.00	3.59	30	1,341	2.24%
2024/07/12	100	3.44	150	3.49	3.43	-50	1,296	-3.86%	大賣/
2024/07/11	150	3.40	0	0.00	3.50	150	1,235	12.14%	大買/鉅額交易
2024/07/04	7	2.96	0	0.00	2.93	7	1,074	0.65%
2024/07/03	0	0.00	5	2.96	2.99	-5	1,045	-0.48%
2024/06/24	0	0.00	5	3.10	3.10	-5	945	-0.53%
2024/06/17	10	3.12	0	0.00	3.12	10	903	1.11%
2024/05/16	1	3.15	0	0.00	3.30	1	994	0.10%
2024/02/26	0	0.00	0.3	3.90	3.87	-0.3	1,059	-0.03%
2024/02/22	0	0.00	0.1	3.87	3.87	-0.1	1,058	-0.01%
2024/02/21	0	0.00	39	3.92	3.91	-39	1,046	-3.73%
2024/01/30	9	3.44	0	0.00	3.44	9	945	0.95%
2023/11/06	0	0.00	15	3.52	3.51	-15	896	-1.67%
2023/10/16	5	3.42	0	0.00	3.38	5	1,175	0.43%
2023/10/12	10	3.50	0	0.00	3.49	10	1,266	0.79%
2023/09/28	10	3.78	0	0.00	3.76	10	1,888	0.53%
2023/09/06	5	3.98	0	0.00	3.99	5	5,106	0.10%
2023/08/30	0	0.00	10	4.12	4.11	-10	6,775	-0.15%
2023/08/25	0	0.00	7	3.89	3.96	-7	7,621	-0.09%
2023/08/24	0	0.00	6	3.93	3.91	-6	7,624	-0.08%
2023/08/22	0	0.00	10	3.96	3.95	-10	7,667	-0.13%
2023/08/21	0	0.00	10	3.99	3.99	-10	7,708	-0.13%
2023/08/17	10	3.98	0	0.00	3.85	10	7,900	0.13%
2023/08/16	10	3.95	0	0.00	4.08	10	7,887	0.13%
2023/08/14	1	3.48	0	0.00	3.39	1	7,794	0.01%
2023/08/11	10	3.71	0	0.00	3.62	10	7,781	0.13%
2023/08/10	5	3.70	0	0.00	3.70	5	7,784	0.06%
2023/08/07	1	3.80	0	0.00	3.80	1	7,756	0.01%
2023/08/02	1	3.85	1	3.98	3.81	0	7,754	0.00%
2023/07/27	1	3.93	0	0.00	4.00	1	7,786	0.01%
2023/07/24	5	4.20	0	0.00	4.10	5	7,761	0.06%
2023/07/17	0	0.00	200	4.38	4.38	-200	7,802	-2.56%	大賣/鉅額交易
2023/07/14	5	4.75	17	4.70	4.58	-12	7,784	-0.15%
2023/07/12	2	4.61	20	4.50	4.57	-18	7,710	-0.23%
2023/07/05	3	5.39	0	0.00	5.43	3	7,338	0.04%
2023/06/29	228	4.26	10	4.26	4.26	218	6,543	3.33%	大買/鉅額交易
2022/08/17	0	0.00	37	2.86	2.92	-37	5,600	-0.66%
2022/08/12	0	3.32	0	0.00	3.30	0	5,029	0.00%
2022/08/11	0	0.00	12	3.54	3.62	-12	4,910	-0.24%
2022/08/10	10	3.46	0	0.00	3.46	10	4,684	0.21%
2022/08/08	0	0.00	2	2.87	2.87	-2	4,644	-0.04%
2022/08/05	2	2.60	0	0.00	2.61	2	4,660	0.04%
2022/08/04	0	0.00	3	2.39	2.38	-3	4,476	-0.07%
2022/08/03	5	2.64	2	2.64	2.64	3	4,404	0.07%
2022/08/02	0	0.00	8	2.83	2.93	-8	4,307	-0.19%
2022/08/01	8	2.91	2	2.92	2.95	6	4,293	0.14%
2022/07/29	2	2.90	9	2.90	2.90	-7	3,183	-0.22%
2022/07/20	10	4.45	2	4.50	4.48	8	2,744	0.29%
2022/07/12	10	4.67	0	0.00	4.67	10	2,687	0.37%
2022/07/11	0	0.00	4	4.97	4.85	-4	2,724	-0.15%
2022/07/01	16	4.78	0	0.00	4.71	16	3,034	0.53%
2022/06/30	15	4.92	0	0.00	4.87	15	3,063	0.49%
2022/06/21	1	5.16	0	0.00	5.16	1	3,211	0.03%
2022/06/20	2	4.96	0	0.00	4.89	2	3,208	0.06%
2022/06/15	1	5.10	0	0.00	5.38	1	3,260	0.03%
2022/06/13	0	0.00	25	5.09	5.04	-25	3,280	-0.76%
2022/06/08	1	5.02	0	0.00	5.02	1	3,377	0.03%
2022/06/07	4	4.96	0	0.00	4.97	4	3,406	0.12%
2022/06/02	10	5.03	0	0.00	5.02	10	3,488	0.29%
2022/05/31	6	5.04	0	0.00	5.03	6	3,576	0.17%
2022/05/26	4	4.98	0	0.00	4.99	4	3,628	0.11%
2022/05/09	0	0.00	42	4.50	4.51	-42	3,737	-1.12%
2022/04/27	13	4.96	0	0.00	4.79	13	3,598	0.36%
2022/04/26	7	5.08	0	0.00	5.07	7	3,560	0.20%
2022/04/25	6	5.13	0	0.00	5.08	6	3,578	0.17%
2022/04/22	0	0.00	60	5.22	5.26	-60	3,558	-1.69%
2022/04/21	13	5.24	0	0.00	5.22	13	3,607	0.36%
2022/04/11	60	5.71	0	0.00	5.70	60	3,611	1.66%
2022/03/28	0	0.00	4	6.20	6.24	-4	3,727	-0.11%
2022/03/25	0	0.00	40	6.29	6.29	-40	3,812	-1.05%
2022/03/24	0	0.00	15	6.36	6.35	-15	3,827	-0.39%
2022/03/15	7	5.97	3	6.04	5.90	4	3,966	0.10%
2022/03/14	0	0.00	26	6.07	6.03	-26	3,936	-0.66%
2022/03/11	29	6.11	0	0.00	6.10	29	3,938	0.74%
2022/03/08	0	0.00	65	6.03	6.03	-65	4,258	-1.53%
2022/02/24	0	0.00	2	6.70	6.63	-2	4,661	-0.04%
2022/02/23	3	6.84	0	0.00	6.82	3	4,680	0.06%
2022/02/22	27	6.86	19	6.90	6.84	8	4,696	0.17%
2022/02/18	30	6.89	0	0.00	6.89	30	4,661	0.64%
2022/02/17	45	7.03	0	0.00	6.95	45	4,645	0.97%
2022/02/16	25	6.86	15	6.93	6.86	10	4,580	0.22%
2022/02/15	14	6.64	0	0.00	6.67	14	4,531	0.31%
2022/02/14	2	6.68	2	6.65	6.60	0	4,574	0.00%
2022/02/11	3	7.04	0	0.00	6.88	3	4,536	0.07%
2022/02/10	1	6.85	0	0.00	6.91	1	4,436	0.02%
2022/02/09	10	6.68	0	0.00	6.71	10	4,381	0.23%
2022/01/26	0	0.00	1	6.17	6.17	-1	4,295	-0.02%
2022/01/24	4	6.30	0	0.00	6.29	4	4,242	0.09%
2022/01/10	0	0.00	12	6.95	6.95	-12	4,051	-0.30%
2022/01/07	2	7.04	0	0.00	7.01	2	4,025	0.05%
2022/01/05	10	7.09	0	0.00	7.06	10	4,001	0.25%
2022/01/03	0	0.00	1	7.18	7.10	-1	3,939	-0.03%
2021/12/29	20	7.18	0	0.00	7.30	20	3,873	0.52%
2021/12/24	1	7.02	0	0.00	7.11	1	3,665	0.03%
2021/12/07	3	7.05	0	0.00	7.06	3	2,995	0.10%
2021/12/02	3	7.20	0	0.00	7.15	3	2,691	0.11%
2021/11/29	0	0.00	0	7.25	7.42	0	2,362	0.00%
2021/11/26	4	7.31	0	0.00	7.28	4	2,361	0.17%
2021/11/02	0	0.00	1	8.18	8.16	-1	2,441	-0.04%
2021/11/01	0	0.00	5	8.38	8.33	-5	2,424	-0.21%
2021/10/26	1	8.82	3	8.65	8.84	-2	2,446	-0.08%
2021/10/15	0	0.00	1	8.02	8.05	-1	2,298	-0.04%
2021/09/30	0	0.00	1	8.13	8.01	-1	2,440	-0.04%
2021/09/29	0	0.00	5	7.92	7.95	-5	2,403	-0.21%
2021/09/27	5	8.00	0	0.00	8.00	5	2,450	0.20%
2021/09/07	0	0.00	5	7.88	7.95	-5	2,562	-0.20%
2021/09/02	0	0.00	5	7.65	7.75	-5	2,580	-0.19%
2021/08/30	2	7.27	0	0.00	7.40	2	2,404	0.08%
2021/08/27	0	0.00	1	8.40	8.04	-1	2,123	-0.05%
2021/08/26	3	8.25	0	0.00	8.40	3	2,185	0.14%
2021/08/23	4	7.96	0	0.00	8.05	4	2,301	0.17%
2021/07/05	0	0.00	10	9.26	9.21	-10	9,032	-0.11%
2021/06/25	0	0.00	1	9.26	9.17	-1	9,277	-0.01%
2021/06/03	2	10.40	2	10.35	10.20	0	9,170	0.00%
2021/06/02	0	0.00	10	9.94	9.91	-10	9,047	-0.11%
2021/06/01	2	9.90	0	0.00	9.90	2	8,981	0.02%
2021/05/26	0	0.00	2	9.80	9.78	-2	8,861	-0.02%
2021/05/24	0	0.00	13	9.88	9.68	-13	8,749	-0.15%
2021/05/21	0	0.00	13	9.55	9.55	-13	8,662	-0.15%
2021/05/19	14	9.51	1	9.58	9.23	13	8,546	0.15%
2021/05/17	15	8.88	1	8.70	8.69	14	8,449	0.17%
2021/05/14	2	9.50	3	9.66	9.65	-1	8,330	-0.01%
2021/05/13	0	0.00	1	9.56	9.56	-1	8,226	-0.01%
2021/05/12	20	12.00	0	0.00	10.60	20	7,991	0.25%
2021/05/11	20	11.31	17	11.49	11.70	3	7,296	0.04%
2021/05/07	0	0.00	2	10.30	10.35	-2	6,262	-0.03%
2021/05/04	16	10.88	1	11.35	10.50	15	6,078	0.25%
2021/05/03	16	11.41	1	11.30	11.30	15	5,687	0.26%
2021/04/29	2	11.35	0	0.00	11.10	2	4,320	0.05%
2021/04/23	0	10.95	0	0.00	10.80	0	4,146	0.00%
2021/04/22	0	0.00	5	11.44	11.05	-5	4,138	-0.12%
2021/04/20	12	11.65	21	11.32	11.35	-9	3,153	-0.29%
2021/04/19	8	11.64	6	11.58	11.55	2	2,915	0.07%
2021/04/15	0	0.00	5	10.61	10.70	-5	2,397	-0.21%
2021/04/14	1	10.40	0	0.00	10.35	1	2,416	0.04%
2021/04/13	6	10.66	50	10.72	10.50	-44	2,423	-1.82%
2021/04/12	0	0.00	8	10.30	10.55	-8	2,284	-0.35%
2021/04/09	1	10.25	0	0.00	10.25	1	2,167	0.05%
2021/04/07	3	10.00	0	0.00	10.00	3	2,101	0.14%
2021/04/06	2	10.13	0	0.00	10.10	2	2,095	0.10%
2021/03/31	12	10.41	0	0.00	10.45	12	2,032	0.59%
2021/03/30	3	10.20	0	0.00	10.25	3	1,889	0.16%
2021/03/29	1	10.15	1	10.15	10.15	0	1,865	0.00%
2021/03/25	1	9.74	0	0.00	9.68	1	1,820	0.05%
2021/03/17	0	0.00	4	10.10	9.96	-4	1,961	-0.20%
2021/03/16	0	0.00	1	9.98	9.98	-1	1,928	-0.05%
2021/03/15	1	10.00	10	9.93	9.90	-9	1,949	-0.46%
2021/03/11	2	9.94	1	9.67	9.94	1	1,964	0.05%
2021/03/08	1	9.61	0	0.00	9.65	1	2,025	0.05%
2021/02/24	0	0.00	1	10.15	10.00	-1	2,339	-0.04%
2021/02/22	1	10.10	0	0.00	10.15	1	2,342	0.04%
2021/02/17	0	0.00	10	9.99	9.93	-10	2,360	-0.42%
2021/02/04	0	0.00	1	9.66	9.63	-1	2,357	-0.04%
2021/01/29	0	0.00	1	9.24	9.59	-1	2,342	-0.04%
2021/01/25	0	0.00	2	9.73	9.77	-2	2,360	-0.08%
2021/01/21	10	9.55	0	0.00	9.51	10	2,382	0.42%
2021/01/20	11	9.64	0	0.00	9.50	11	2,368	0.46%
2021/01/18	1	9.60	0	0.00	9.59	1	2,336	0.04%
2021/01/15	2	9.80	0	0.00	9.83	2	2,334	0.09%
2021/01/13	2	10.15	0	0.00	10.05	2	2,335	0.09%
2021/01/11	0	0.00	3	10.25	10.20	-3	2,323	-0.13%
2021/01/08	0	0.00	3	10.10	10.50	-3	2,408	-0.12%
2021/01/07	20	10.16	1	10.30	10.05	19	2,399	0.79%
2021/01/06	30	10.70	0	0.00	10.30	30	2,376	1.26%
2020/12/24	1	11.35	0	0.00	11.40	1	2,401	0.04%
2020/12/22	0	0.00	6.2	11.22	11.10	-6.2	2,433	-0.26%
2020/12/21	0	0.00	30	11.15	11.10	-30	2,486	-1.21%
2020/12/18	5	11.00	0	0.00	11.20	5	2,649	0.19%
2020/12/07	0	0.00	5	11.45	11.35	-5	3,143	-0.16%
2020/11/30	0	0.00	40	11.65	11.85	-40	3,500	-1.14%
2020/11/26	2	11.05	0	0.00	11.10	2	3,396	0.06%
2020/11/24	1	11.10	0	0.00	11.05	1	3,458	0.03%
2020/11/23	10	11.15	4	11.20	11.20	6	3,437	0.17%
2020/11/19	2	11.35	6	11.40	11.40	-4	3,549	-0.11%
2020/11/16	0	0.00	2	11.35	11.30	-2	3,978	-0.05%
2020/11/06	10	11.35	0	0.00	11.30	10	5,359	0.19%
2020/11/04	0	0.00	1	11.15	11.25	-1	5,873	-0.02%
2020/10/27	10	11.85	0	0.00	11.85	10	8,605	0.12%
2020/10/26	0	0.00	5	11.95	11.90	-5	8,793	-0.06%
2020/10/23	5	12.00	0	0.00	12.05	5	8,884	0.06%
2020/10/20	0	0.00	2	11.85	11.75	-2	9,666	-0.02%
2020/10/15	0	0.00	1	11.80	11.80	-1	9,977	-0.01%
2020/10/08	10	12.15	0	0.00	12.00	10	11,159	0.09%
2020/10/06	5	12.55	7	12.50	12.50	-2	12,052	-0.02%
2020/09/25	1	12.20	1	11.90	11.95	0	12,798	0.00%
2020/09/23	5	12.50	0	0.00	12.30	5	12,824	0.04%
2020/09/21	0	0.00	1	13.35	13.30	-1	12,966	-0.01%
2020/09/18	0	0.00	2	12.85	13.15	-2	13,068	-0.02%
2020/09/17	2	12.75	0	0.00	12.70	2	13,173	0.02%
2020/09/14	1	12.45	0	0.00	12.65	1	14,856	0.01%
2020/09/11	37	13.00	50	13.50	12.35	-13	15,884	-0.08%
2020/09/10	5	13.70	0	0.00	13.40	5	16,839	0.03%
2020/09/09	51	13.30	2	13.60	13.65	49	17,264	0.28%
2020/09/08	5	13.21	0	0.00	13.15	5	18,053	0.03%
2020/09/07	0	0.00	1	13.55	13.50	-1	18,234	-0.01%
2020/09/03	0	0.00	5	13.00	13.10	-5	18,100	-0.03%
2020/08/31	5	12.50	7	12.76	12.45	-2	18,274	-0.01%
2020/08/25	0	0.00	10	12.35	12.40	-10	18,065	-0.06%
2020/08/24	3	12.10	0	0.00	12.10	3	18,002	0.02%
2020/08/20	2	11.45	0	0.00	11.90	2	17,746	0.01%
2020/08/19	2	12.05	0	0.00	12.10	2	17,550	0.01%
2020/08/18	0	0.00	6	12.48	12.45	-6	17,379	-0.03%
2020/08/17	1	12.25	1	12.70	12.25	0	17,254	0.00%
2020/08/14	1	12.25	0	0.00	12.70	1	17,095	0.01%
2020/08/13	2	12.38	0	0.00	12.30	2	16,938	0.01%
2020/08/12	2	12.40	0	0.00	13.00	2	16,673	0.01%
2020/08/11	4	13.55	0	0.00	13.55	4	16,092	0.02%
2020/08/10	6	15.30	0	0.00	15.05	6	15,976	0.04%
2020/08/07	1	15.65	4	15.88	15.75	-3	15,564	-0.02%
2020/08/06	6	15.73	16	15.55	15.95	-10	15,191	-0.07%
2020/08/05	5	15.35	35	15.45	15.45	-30	14,444	-0.21%
2020/08/04	1	15.60	1	15.35	15.40	0	14,250	0.00%
2020/08/03	1	15.15	13	15.18	15.75	-12	13,748	-0.09%
2020/07/31	8	14.66	7	14.51	14.35	1	13,101	0.01%
2020/07/30	2	14.35	20	14.64	14.55	-18	12,812	-0.14%
2020/07/29	2	13.95	0	0.00	14.25	2	12,624	0.02%
2020/07/28	1	14.10	0	0.00	13.85	1	12,574	0.01%
2020/07/27	0	0.00	3	14.45	14.10	-3	12,514	-0.02%
2020/07/24	0	0.00	1	14.25	14.05	-1	12,240	-0.01%
2020/07/22	2	13.90	0	0.00	13.70	2	11,721	0.02%
2020/07/17	0	0.00	3	13.58	13.60	-3	11,305	-0.03%
2020/07/16	0	0.00	2	14.05	14.00	-2	10,973	-0.02%
2020/07/15	26	13.79	4	14.16	13.80	22	10,716	0.21%
2020/07/14	13	14.75	10	14.95	14.25	3	10,247	0.03%
2020/07/13	4	15.03	36	15.04	15.05	-32	9,772	-0.33%
2020/07/10	8	13.95	9	13.52	13.70	-1	9,325	-0.01%
2020/07/09	3	13.28	5	13.50	13.05	-2	9,064	-0.02%
2020/07/08	0	0.00	20	14.55	13.65	-20	8,877	-0.23%
2020/07/07	2	14.20	4	13.94	13.80	-2	8,634	-0.02%
2020/07/02	6	13.28	0	0.00	13.30	6	8,345	0.07%
2020/07/01	1	13.30	3	13.27	13.25	-2	8,277	-0.02%
2020/06/30	17	13.25	0	0.00	13.40	17	8,128	0.21%
2020/06/29	0	0.00	2	12.15	12.20	-2	7,970	-0.03%
2020/06/24	1	12.85	6	12.55	12.75	-5	7,825	-0.06%
2020/06/23	29	12.94	5	13.16	13.05	24	7,669	0.31%
2020/06/22	20	14.17	34	14.33	13.85	-14	7,370	-0.19%
2020/06/19	26	15.12	53	15.33	15.00	-27	7,074	-0.38%
2020/06/18	82	14.81	68	14.74	14.75	14	5,911	0.24%
2020/06/17	54	14.26	40	14.32	14.70	14	4,818	0.29%
2020/06/16	2	13.40	45	13.34	13.40	-43	3,639	-1.18%
2020/06/15	11	12.20	8	12.20	12.20	3	3,178	0.09%
2020/06/12	3	11.10	2	10.85	11.10	1	2,328	0.04%
2020/06/11	1	10.30	0	0.00	10.10	1	2,137	0.05%
2020/06/10	1	10.10	0	0.00	10.35	1	2,149	0.05%
2020/06/09	5	10.55	0	0.00	10.30	5	2,210	0.23%
2020/06/08	5	10.89	0	0.00	11.00	5	2,209	0.23%
2020/06/05	0	0.00	2	9.91	10.20	-2	1,992	-0.10%
2020/06/04	1	9.31	0	0.00	9.31	1	1,926	0.05%
2020/05/28	0	0.00	5	8.78	8.65	-5	1,940	-0.26%
2020/05/18	0	0.00	1	8.38	8.45	-1	1,976	-0.05%
2020/05/11	0	0.00	4	9.30	9.11	-4	2,070	-0.19%
2020/05/08	1	9.37	2	9.31	9.20	-1	2,059	-0.05%
2020/05/07	2	9.24	0	0.00	9.24	2	2,035	0.10%
2020/05/04	0	0.00	2	9.19	9.30	-2	2,036	-0.10%
2020/04/30	0	0.00	1	9.25	9.30	-1	1,993	-0.05%
2020/04/27	1	8.84	0	0.00	8.79	1	1,922	0.05%
2020/04/20	4	8.58	0	0.00	8.69	4	1,927	0.21%
2020/03/27	0	0.00	2	8.60	8.80	-2	1,777	-0.11%
2020/03/12	1	9.15	0	0.00	9.50	1	1,491	0.07%
2020/03/09	1	9.96	0	0.00	9.95	1	1,427	0.07%
2020/02/20	0	0.00	2	10.75	10.75	-2	1,395	-0.14%
2020/02/19	3	10.85	0	0.00	10.75	3	1,389	0.22%
2020/02/18	1	11.20	0	0.00	11.15	1	1,372	0.07%
2020/02/17	2	10.95	0	0.00	11.00	2	1,314	0.15%
2020/02/10	0	0.00	6	9.95	10.00	-6	1,342	-0.45%
2020/01/10	0	0.00	1	11.70	11.65	-1	1,455	-0.07%
2020/01/08	1	11.90	0	0.00	11.90	1	1,472	0.07%
2020/01/06	0	0.00	1	11.75	11.75	-1	1,487	-0.07%
2019/12/24	0	0.00	1	11.80	11.85	-1	1,438	-0.07%
2019/12/23	0	0.00	1	11.85	11.85	-1	1,525	-0.07%
2019/12/18	0	0.00	2	11.95	12.00	-2	1,616	-0.12%
2019/12/16	1	11.90	0	0.00	11.80	1	1,621	0.06%
2019/12/13	1	11.90	0	0.00	11.90	1	1,702	0.06%
2019/12/11	0	0.00	3	12.00	11.90	-3	1,849	-0.16%
2019/12/09	0	0.00	1	12.20	12.15	-1	1,854	-0.05%
2019/12/06	1	12.15	0	0.00	12.15	1	1,827	0.05%
2019/12/02	1	12.05	0	0.00	12.05	1	1,809	0.06%
2019/11/29	0	0.00	1	11.90	11.95	-1	1,856	-0.05%
2019/11/28	1	11.90	2	11.93	11.85	-1	1,933	-0.05%
2019/11/27	1	11.85	0	0.00	11.85	1	1,931	0.05%
2019/11/25	1	11.55	0	0.00	11.55	1	1,921	0.05%
2019/11/20	0	0.00	1	11.25	11.30	-1	1,979	-0.05%
2019/11/14	60	11.35	0	0.00	11.20	60	2,069	2.90%
2019/11/13	1	11.50	0	0.00	11.45	1	2,097	0.05%
2019/11/11	0	0.00	10	11.57	11.60	-10	2,175	-0.46%
2019/11/07	4	11.76	0	0.00	11.80	4	2,438	0.16%
2019/11/05	2	11.50	0	0.00	11.40	2	2,402	0.08%
2019/11/04	3	11.50	3	11.45	11.45	0	2,403	0.00%
2019/11/01	2	11.60	0	0.00	11.45	2	2,410	0.08%
2019/10/31	20	11.40	0	0.00	11.50	20	2,451	0.82%
2019/10/30	0	0.00	1	11.45	11.50	-1	2,517	-0.04%
2019/10/28	2	11.55	2	11.45	11.50	0	3,072	0.00%
2019/10/22	0	0.00	5	11.60	11.35	-5	3,200	-0.16%
2019/10/21	1	11.20	0	0.00	11.30	1	3,178	0.03%
2019/10/17	3	11.00	0	0.00	11.15	3	3,149	0.10%
2019/10/14	3	10.90	0	0.00	11.00	3	3,118	0.10%
2019/10/09	2	11.35	0	0.00	11.05	2	3,099	0.06%
2019/10/07	1	11.50	0	0.00	11.30	1	3,088	0.03%
2019/09/20	0	0.00	5	12.30	12.25	-5	3,008	-0.17%
2019/09/17	1	12.45	0	0.00	12.35	1	3,011	0.03%
2019/09/16	5	12.40	0	0.00	12.50	5	2,941	0.17%
2019/09/05	0	0.00	100	12.00	11.90	-100	2,754	-3.63%
2019/09/03	2	11.80	10	12.10	11.80	-8	2,787	-0.29%
2019/09/02	0	0.00	6	11.90	12.00	-6	2,739	-0.22%
2019/08/29	0	0.00	8	10.95	10.95	-8	2,711	-0.29%
2019/08/27	5	10.80	0	0.00	10.80	5	2,845	0.18%
2019/08/26	3	10.70	0	0.00	11.00	3	2,957	0.10%
2019/08/23	6	11.00	0	0.00	11.00	6	3,091	0.19%
2019/08/22	3	11.10	0	0.00	11.20	3	3,406	0.09%
2019/08/21	0	0.00	2	11.15	11.15	-2	4,107	-0.05%
2019/08/20	2	11.15	0	0.00	11.20	2	4,499	0.04%
2019/08/19	2	11.25	0	0.00	11.30	2	4,778	0.04%
2019/08/14	0	0.00	5	11.05	10.95	-5	4,826	-0.10%
2019/08/13	2	10.70	0	0.00	10.70	2	4,780	0.04%
2019/08/12	0	0.00	31	10.69	10.35	-31	4,688	-0.66%
2019/08/08	1	11.55	0	0.00	11.50	1	4,524	0.02%
2019/08/07	0	0.00	1	11.65	11.60	-1	4,536	-0.02%
2019/08/06	1	11.70	0	0.00	11.65	1	4,538	0.02%
2019/08/01	3	11.55	0	0.00	11.55	3	4,515	0.07%
2019/07/31	30	12.13	0	0.00	12.20	30	4,500	0.67%
2019/07/30	10	11.98	38	12.10	11.95	-28	4,434	-0.63%
2019/07/19	0	0.00	1	14.25	14.30	-1	4,024	-0.02%
2019/07/18	1	14.35	0	0.00	14.25	1	4,186	0.02%
2019/07/11	1	14.40	1	14.20	14.25	0	4,529	0.00%
2019/07/10	3	14.42	1	14.40	14.40	2	4,524	0.04%
2019/06/28	1	14.05	1	14.00	14.00	0	4,630	0.00%
2019/06/19	5	14.00	1	14.05	14.20	4	4,791	0.08%
2019/06/13	1	14.20	0	0.00	14.20	1	4,907	0.02%
2019/06/10	10	14.00	0	0.00	14.00	10	5,169	0.19%
2019/06/05	1	14.35	1	14.30	14.25	0	5,189	0.00%
2019/06/03	20	14.35	0	0.00	14.00	20	5,160	0.39%
2019/05/31	0	0.00	17	14.70	14.55	-17	5,063	-0.34%
2019/05/30	3	15.05	1	15.25	14.70	2	4,955	0.04%
2019/05/28	49	15.44	30	15.37	15.50	19	4,502	0.42%
2019/05/27	1	14.95	20	15.25	15.60	-19	3,803	-0.50%
2019/05/24	0	0.00	10	14.25	14.25	-10	3,406	-0.29%
2019/05/21	10	13.80	0	0.00	13.65	10	3,032	0.33%
2019/04/26	1	13.90	0	0.00	13.70	1	3,187	0.03%
2019/04/12	1	14.30	1	14.15	14.15	0	2,586	0.00%
2019/04/03	0	0.00	5	14.10	14.40	-5	2,495	-0.20%
2019/03/25	0	14.30	0	0.00	14.30	0	2,804	0.00%
2019/03/12	6	15.00	0	0.00	15.00	6	2,287	0.26%
2019/02/25	10	14.85	0	0.00	14.80	10	2,539	0.39%
2019/02/14	5	15.25	0	0.00	15.20	5	2,680	0.19%
2019/02/13	0	0.00	10	15.80	15.50	-10	2,685	-0.37%
2019/02/11	11	15.30	11	15.35	15.50	0	2,519	0.00%
2019/01/30	0	0.00	11	14.00	14.60	-11	2,351	-0.47%
2019/01/23	10	13.70	0	0.00	13.80	10	2,403	0.42%
2019/01/21	10	14.50	0	0.00	14.30	10	2,406	0.42%
2019/01/14	0	0.00	13	14.90	14.90	-13	2,505	-0.52%
2018/12/21	1	13.90	0	0.00	14.15	1	3,276	0.03%
2018/12/20	0	0.00	10	14.25	14.25	-10	3,361	-0.30%
2018/12/14	10	13.10	0	0.00	13.00	10	2,973	0.34%
2018/12/05	87	13.84	0	0.00	13.85	87	2,949	2.95%
2018/11/30	1	13.90	0	0.00	13.65	1	2,962	0.03%
2018/11/28	50	14.30	0	0.00	14.10	50	2,693	1.86%
2018/11/26	0	0.00	10	13.95	14.10	-10	2,673	-0.37%
2018/11/13	20	12.75	0	0.00	13.20	20	2,670	0.75%
2018/11/12	20	12.80	0	0.00	13.00	20	2,637	0.76%
2018/11/05	0	0.00	1	13.15	13.50	-1	2,697	-0.04%
2018/11/01	0	0.00	10	13.60	13.80	-10	2,641	-0.38%
2018/10/30	0	0.00	5	13.20	13.05	-5	2,604	-0.19%
2018/10/26	0	0.00	1	13.25	12.85	-1	2,575	-0.04%
2018/10/24	1	13.95	0	0.00	13.95	1	2,531	0.04%
2018/10/22	0	0.00	4	14.31	14.15	-4	2,482	-0.16%
2018/10/19	17	14.50	11	14.46	14.25	6	2,476	0.24%
2018/10/18	28	14.08	7	14.12	14.05	21	2,305	0.91%
2018/10/17	8	13.78	8	13.81	14.00	0	2,222	0.00%
2018/10/16	3	12.60	181	12.63	12.80	-178	2,120	-8.40%	大賣/鉅額交易
2018/10/11	1	14.15	1	13.65	13.45	0	2,105	0.00%
2018/10/09	0	0.00	1	14.05	14.40	-1	2,021	-0.05%
2018/10/08	0	0.00	3	13.77	13.90	-3	1,969	-0.15%
2018/10/05	0	0.00	2	13.48	13.35	-2	1,926	-0.10%
2018/10/04	0	0.00	1	13.25	13.25	-1	1,873	-0.05%
2018/10/03	0	0.00	1	13.25	13.10	-1	1,852	-0.05%
2018/10/01	10	12.10	0	0.00	12.55	10	1,800	0.56%
2018/09/28	1	12.35	1	12.40	12.05	0	1,801	0.00%
2018/09/11	0	0.00	3	14.03	14.05	-3	2,306	-0.13%
2018/08/13	0	0.00	20	13.90	14.00	-20	2,407	-0.83%
2018/08/03	1	14.40	0	0.00	14.35	1	2,699	0.04%
2018/08/01	0	0.00	20	14.65	14.70	-20	2,757	-0.73%
2018/07/04	1	15.30	11	15.02	15.30	-10	3,299	-0.30%
2018/07/03	0	0.00	6	14.45	14.50	-6	3,258	-0.18%
2018/07/02	0	0.00	45	14.18	14.40	-45	3,263	-1.38%
2018/06/28	0	0.00	5	13.55	14.20	-5	3,245	-0.15%
2018/06/27	5	14.10	0	0.00	14.00	5	3,215	0.16%
2018/06/21	0	0.00	8	14.73	14.95	-8	3,302	-0.24%
2018/06/20	12	14.83	0	0.00	14.80	12	3,276	0.37%
2018/06/14	1	14.95	0	0.00	14.95	1	3,293	0.03%
2018/06/05	1	16.05	0	0.00	15.90	1	3,269	0.03%
2018/06/04	1	15.65	11	15.33	15.65	-10	3,208	-0.31%
2018/05/31	10	14.85	0	0.00	15.10	10	2,996	0.33%
2018/05/30	0	0.00	2	14.95	14.85	-2	2,994	-0.07%
2018/05/28	2	15.35	0	0.00	15.25	2	3,065	0.07%
2018/05/22	1	15.45	0	0.00	15.45	1	3,358	0.03%
2018/05/18	2	16.15	2	16.00	15.90	0	3,403	0.00%
2018/05/17	0	0.00	5	16.04	15.65	-5	3,393	-0.15%
2018/05/16	10	16.20	10	16.30	16.20	0	3,395	0.00%
2018/05/15	10	16.05	2	16.20	16.05	8	3,569	0.22%
2018/05/14	30	16.47	0	0.00	16.40	30	3,570	0.84%
2018/05/08	1	16.00	1	15.75	15.85	0	3,525	0.00%
2018/05/07	0	0.00	5	15.90	15.90	-5	3,547	-0.14%
2018/05/04	5	15.70	0	0.00	15.45	5	3,557	0.14%
2018/05/03	30	15.86	3	15.83	15.60	27	3,640	0.74%
2018/05/02	16	15.96	10	15.50	16.10	6	3,718	0.16%
2018/04/30	0	0.00	1	15.10	15.10	-1	3,601	-0.03%
2018/04/27	10	13.75	1	13.95	13.75	9	3,897	0.23%
2018/04/26	0	0.00	10	14.45	13.80	-10	4,353	-0.23%
2018/04/25	10	14.35	0	0.00	14.35	10	4,831	0.21%
2018/04/20	11	15.15	22	15.18	15.15	-11	4,926	-0.22%
2018/04/18	10	14.85	0	0.00	14.75	10	5,002	0.20%
2018/04/11	10	15.10	20	15.08	15.30	-10	5,191	-0.19%
2018/04/09	10	15.15	0	0.00	15.25	10	5,115	0.20%
2018/03/27	10	15.28	0	0.00	15.15	10	5,041	0.20%
2018/03/22	0	0.00	2	16.10	16.15	-2	4,923	-0.04%
2018/03/19	0	0.00	1	17.15	17.10	-1	4,781	-0.02%
2018/03/13	5	17.60	0	0.00	17.60	5	4,859	0.10%
2018/02/27	0	0.00	2	18.45	18.15	-2	5,066	-0.04%
2018/02/21	0	0.00	15	17.10	17.60	-15	5,037	-0.30%
2018/02/12	5	16.85	0	0.00	16.65	5	4,966	0.10%
2018/02/09	5	16.10	1	16.25	16.70	4	4,937	0.08%
2018/02/07	0	0.00	3	17.17	17.05	-3	4,901	-0.06%
2018/02/06	10	16.73	3	17.17	16.55	7	4,972	0.14%
2018/02/05	0	0.00	2	18.28	18.15	-2	4,786	-0.04%
2018/02/01	2	18.93	1	18.60	18.50	1	4,814	0.02%
2018/01/31	1	18.60	0	0.00	18.60	1	4,760	0.02%
2018/01/30	0	0.00	1	18.40	18.35	-1	4,830	-0.02%
2018/01/26	1	19.00	6	18.88	18.50	-5	4,938	-0.10%
2018/01/25	3	19.02	2	18.93	18.95	1	5,075	0.02%
2018/01/24	0	0.00	5	18.55	19.00	-5	5,029	-0.10%
2018/01/22	13	19.05	8	19.14	18.90	5	4,807	0.10%
2018/01/19	15	18.21	26	18.10	18.75	-11	4,514	-0.24%
2018/01/18	26	17.62	2	17.55	17.55	24	4,056	0.59%
2018/01/11	6	17.20	0	0.00	17.15	6	3,472	0.17%
2018/01/09	5	17.40	3	17.40	17.35	2	3,485	0.06%
2018/01/05	0	0.00	1	17.65	17.55	-1	3,452	-0.03%
2018/01/04	5	18.10	0	0.00	17.75	5	3,471	0.14%