台股 » 個股 » 銘旺實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘旺實

(4432)
可現股當沖
  • 股價
    24.50
  • 漲跌
    ▼0.30
  • 漲幅
    -1.21%
  • 成交量
    42
  • 產業
    上櫃 紡織類股
  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
銘旺實 (4432)籌碼相關-元大-承德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-承德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0700.00123.8024.60-1118-0.84%
2024/01/2600.00124.8524.85-1124-0.80%
2024/01/1800.00223.9024.00-2114-1.75%
2024/01/0500.00124.3524.20-1111-0.90%
2023/12/15324.5000.0024.853953.14%
2023/11/0200.00224.1024.05-2127-1.57%
2023/06/1500.00125.6525.65-1307-0.33%
2023/06/01124.0000.0024.4013060.33%
2023/05/3000.00123.6023.90-1315-0.32%
2023/04/1800.00122.4522.40-1415-0.24%
2023/04/10122.6000.0022.6014100.24%
2023/03/23125.6000.0025.4514480.22%
2023/02/24127.8000.0028.0015180.19%
2022/12/2600.00127.9027.80-1832-0.12%
2022/12/23127.6000.0027.6018340.12%
2022/12/19227.7500.0026.2028420.24%
2022/11/2200.00125.6025.20-11,127-0.09%
2022/11/14625.41526.2025.2511,2540.08%
2022/10/24421.15420.8520.8502,4510.00%
2022/09/2600.00125.2024.35-13,344-0.03%
2022/09/19127.85127.6527.7503,3100.00%
2022/09/14129.7000.0030.0513,2630.03%
2022/08/2200.00128.7028.60-12,771-0.04%
2022/08/18130.3500.0029.3012,7250.04%
2022/08/1600.00128.1027.85-12,595-0.04%
2022/08/1500.00227.3028.00-22,562-0.08%
2022/08/12327.55427.1027.05-12,516-0.04%
2022/08/11425.9500.0026.2542,3580.17%
2022/08/10326.3500.0026.5032,3070.13%
2022/08/09828.28129.8026.8572,2210.32%
2022/08/08831.50831.8829.8002,1550.00%
2022/08/02530.15530.8530.0501,8370.00%
2022/07/29628.88828.9628.00-21,548-0.13%
2022/07/2800.00327.2728.75-31,327-0.23%
2022/07/21325.55425.5125.80-1926-0.11%
2022/07/1900.00622.7022.70-6752-0.80%
2022/07/18120.701521.7120.65-14732-1.91%
2022/07/15421.00420.5521.0006860.00%
2022/07/142120.631621.0020.7556500.77%
2022/07/132419.334419.8220.55-20507-3.94%
2022/07/122519.001418.7918.70114342.53%
2022/07/0800.00217.1517.15-2297-0.67%
2022/06/10217.5000.0017.4522390.84%
2022/03/21115.3000.0015.5012540.39%
2022/02/21416.5500.0016.6042391.67%
2022/02/141717.54217.5017.40151927.79%
2021/06/2300.000.115.4015.50-0.1225-0.02%
2021/04/2900.000.117.8016.90-0.1289-0.03%
2021/04/2000.00118.1518.10-1253-0.39%
2021/04/1400.00518.4017.90-5247-2.02%
2021/04/09117.4500.0017.8512270.44%
2021/04/0800.000.418.2018.20-0.4201-0.19%
2021/03/1500.00117.8017.50-1148-0.68%
2021/03/11618.1800.0017.8061464.11%
2021/02/26116.00115.8516.2001160.00%
2020/12/2800.00216.0016.00-283-2.41%
2020/12/2500.00216.0016.00-282-2.43%
2020/12/23215.5500.0015.552812.46%
2020/09/17317.9000.0017.8534850.62%
2020/09/1600.00318.1018.05-3487-0.62%
2020/09/0800.00221.5021.65-2466-0.43%
2020/08/18220.4000.0020.4023870.52%
2020/07/17517.17516.8016.8003160.00%
2020/07/10115.25114.3014.3002050.00%
2020/06/10614.70614.2514.2501580.00%
2020/01/1400.000.119.8519.85-0.140-0.24%
2019/11/2900.000.120.0519.90-0.149-0.20%
2019/11/14119.5000.0019.451551.79%
2019/10/31122.0000.0021.901671.49%
2019/10/22122.0500.0022.001761.31%
2019/09/25123.9500.0023.651911.10%
2019/09/09123.7000.0024.401901.10%
2019/08/2600.00122.0521.70-186-1.16%
2019/08/22122.5000.0022.451831.19%
2019/08/1200.00124.7024.80-174-1.35%
2019/07/1800.00126.3026.20-167-1.49%
2019/05/2000.00127.9028.00-1139-0.72%
2019/05/17128.1500.0028.4011400.71%
2019/04/1500.00131.1031.05-1129-0.77%
2019/04/1200.00131.4031.35-1128-0.78%
2019/04/11331.75131.2531.3021271.57%
2019/04/09231.85332.0033.20-1110-0.91%
2019/04/08130.9500.0030.201861.16%
2019/03/2200.00130.2530.25-177-1.29%
2019/03/20130.3000.0030.201771.29%
2018/10/2900.00127.6527.70-1986-0.10%
2018/10/15129.5000.0029.5019600.10%
2018/10/0900.00134.5033.25-1942-0.11%
2018/10/02137.0000.0036.1019100.11%
2018/09/2700.00338.7039.00-3885-0.34%
2018/09/2500.00142.5042.50-1852-0.12%
2018/09/20140.2000.0039.8518180.12%
2018/09/1900.00142.5540.50-1790-0.13%
2018/09/1800.00246.0042.00-2759-0.26%
2018/09/17143.0000.0044.7516770.15%
2018/09/14441.3500.0042.9045940.67%
2018/09/12141.10139.5537.2504280.00%
2018/09/111737.281538.6138.7023310.60%
2018/08/23138.90139.5037.9502030.00%
2018/08/0300.00127.1027.10-150-1.97%
2018/06/08229.55230.0031.350490.00%
2018/05/3000.00627.8027.80-680-7.48%
2018/05/041029.10429.0029.006827.25%
2018/04/2400.00230.7030.60-281-2.46%
2018/04/2000.00331.7031.60-381-3.70%
2018/04/1900.001231.3531.70-1282-14.62%
2018/04/1800.00331.8031.70-381-3.67%
2018/04/12132.6500.0032.651861.16%
2018/03/29532.0000.0031.705836.01%
2018/02/0600.001628.7528.95-1638-41.08%
2018/01/1200.00629.9029.90-638-15.43%
2018/01/1100.001830.0129.85-1838-46.23%
2018/01/0900.001831.0330.55-1836-48.91%
2018/01/0800.00132.3031.90-135-2.85%
2018/01/0500.00232.3032.45-235-5.70%
2018/01/0400.00332.2532.35-335-8.42%
2018/01/0300.00732.3032.25-735-19.64%
銘旺實看未來一年市況保守 優先強化生產彈性Anue鉅亨-2022/10/03
銘旺實7月營收2.30億元年增27.78% 1—7月達9.94億元Anue鉅亨-2020/08/19
銘旺實 相關文章