金雨 (4503)-元大-承德券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
63.9
漲跌
▲0.5
漲幅
+0.79%
成交量
1,510張
產業
上櫃電機機械類股
81人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	63.60	1	62.70	63.90	0	754	0.00%
2024/06/19	3	60.80	0	0.00	61.80	3	756	0.40%
2024/06/14	0	0.00	3	58.87	59.20	-3	1,070	-0.28%
2024/06/03	3	62.40	0	0.00	62.30	3	1,390	0.22%
2024/05/31	0	0.00	3	62.30	61.70	-3	1,366	-0.22%
2024/05/29	3	62.20	4	62.58	61.30	-1	1,359	-0.07%
2024/05/28	5	61.52	1	61.60	61.50	4	1,356	0.29%
2024/05/27	6	59.75	6	60.75	61.10	0	1,322	0.00%
2024/05/21	16	58.56	3	58.83	59.20	13	1,485	0.88%
2024/05/20	3	58.07	1	58.80	57.10	2	1,471	0.14%
2024/05/10	1	56.30	0	0.00	56.40	1	1,684	0.06%
2024/05/06	2	55.60	2	59.70	59.70	0	1,637	0.00%
2024/03/22	4	64.15	0	0.00	65.40	4	1,474	0.27%
2024/03/19	0	0.00	8	68.11	68.50	-8	1,357	-0.59%
2024/03/18	9	67.20	8	67.04	67.10	1	1,091	0.09%
2024/03/13	25	65.08	25	60.99	61.50	0	885	0.00%
2024/02/27	1	67.50	1.4	68.49	67.20	-0.4	798	-0.05%
2024/02/21	0	0.00	4	60.70	61.30	-4	603	-0.66%
2024/02/20	0	0.00	1	62.00	61.00	-1	596	-0.17%
2024/02/19	0.4	60.10	1	61.50	60.50	-0.6	568	-0.11%
2024/02/16	1	58.60	0	0.00	60.50	1	532	0.19%
2023/12/27	1	52.00	0	0.00	51.90	1	1,188	0.08%
2023/12/25	1	51.90	0	0.00	51.60	1	1,184	0.08%
2023/12/05	0	0.00	0.1	55.70	56.00	-0.1	1,166	-0.01%
2023/12/01	1	57.00	0	0.00	57.40	1	1,145	0.09%
2023/11/30	1	58.40	0.4	58.20	57.10	0.6	1,137	0.06%
2023/11/14	0.1	51.40	0	0.00	51.00	0.1	1,084	0.01%
2023/10/31	0.1	50.20	0	0.00	49.05	0.1	1,105	0.01%
2023/10/30	0.1	53.13	0	0.00	52.40	0.1	1,116	0.01%
2023/10/26	0.1	55.60	0	0.00	54.50	0.1	1,160	0.01%
2023/10/24	1.1	58.64	1	57.70	57.70	0.1	1,302	0.01%
2023/10/23	1	59.90	1	60.80	58.70	0	1,345	0.00%
2023/10/20	3	60.20	0	0.00	60.00	3	1,359	0.22%
2023/10/18	0	0.00	1	58.60	58.20	-1	1,347	-0.07%
2023/10/17	0	0.00	46	64.02	64.20	-46	1,343	-3.43%
2023/10/16	39	68.51	5	66.90	65.20	34	1,306	2.60%
2023/10/13	3	64.30	1	65.50	66.00	2	1,110	0.18%
2023/10/11	1	57.50	0	0.00	58.40	1	965	0.10%
2023/10/06	7	56.36	6	56.95	58.00	1	914	0.11%
2023/09/25	1	50.20	1	49.90	50.90	0	1,293	0.00%
2023/09/22	1	49.00	0	0.00	49.90	1	1,348	0.07%
2023/08/09	0	0.00	0.1	65.10	65.50	-0.1	2,393	-0.01%
2023/08/08	1	63.90	0	0.00	64.60	1	2,519	0.04%
2023/08/07	6	64.70	0	0.00	64.90	6	2,978	0.20%
2023/08/04	2	62.80	0	0.00	62.30	2	3,165	0.06%
2023/07/31	2	73.80	2	75.20	72.00	0	3,282	0.00%
2023/07/27	0.1	79.60	2	81.00	77.50	-1.9	3,243	-0.06%
2023/07/11	0	0.00	1	72.50	72.70	-1	3,026	-0.03%
2023/07/10	1	78.20	0	0.00	75.10	1	3,029	0.03%
2023/07/06	5	74.40	0	0.00	73.60	5	3,053	0.16%
2023/07/05	6	79.03	1	78.10	77.00	5	3,052	0.16%
2023/07/03	0	0.00	4	70.50	72.90	-4	2,868	-0.14%
2023/06/28	0	0.00	1	67.50	66.50	-1	2,756	-0.04%
2023/06/27	6	73.38	1	71.80	67.00	5	2,708	0.18%
2023/06/20	0	0.00	1	59.70	61.70	-1	2,409	-0.04%
2023/06/08	1	65.00	0	0.00	64.60	1	2,347	0.04%
2023/06/06	0	0.00	1	63.30	63.30	-1	2,292	-0.04%
2023/06/01	0	0.00	1	65.80	65.10	-1	2,291	-0.04%
2023/05/31	0	0.00	4	65.23	65.60	-4	2,267	-0.18%
2023/05/26	2	59.80	0	0.00	59.80	2	2,188	0.09%
2023/05/17	0	0.00	1	62.20	62.40	-1	2,244	-0.04%
2023/05/16	0	0.00	1	61.00	60.70	-1	2,245	-0.04%
2023/05/12	1	60.90	4	60.80	59.60	-3	2,248	-0.13%
2023/05/11	19	69.18	17	68.01	62.00	2	2,150	0.09%
2023/05/10	12	64.05	8	63.14	67.60	4	1,715	0.23%
2023/04/25	0	0.00	2	53.80	54.00	-2	1,305	-0.15%
2023/04/24	1	55.40	0	0.00	55.40	1	1,293	0.08%
2023/04/21	3	58.20	0	0.00	54.50	3	1,286	0.23%
2023/04/20	1	57.50	0	0.00	58.90	1	1,250	0.08%
2023/04/19	0	0.00	8	58.20	58.10	-8	1,229	-0.65%
2023/04/14	4	56.03	0	0.00	55.70	4	1,182	0.34%
2023/04/13	4	57.20	0	0.00	56.00	4	1,165	0.34%
2023/04/12	0	0.00	2	56.00	55.90	-2	1,131	-0.18%
2023/04/11	5	54.20	3	55.30	55.80	2	1,128	0.18%
2023/02/22	0	0.00	1	48.30	48.40	-1	875	-0.11%
2023/02/20	1	48.20	0	0.00	48.15	1	796	0.13%
2023/02/17	1	46.90	1	47.40	47.70	0	728	0.00%
2023/02/14	2	44.00	2	44.00	44.05	0	634	0.00%
2023/02/13	7	44.73	7	45.23	45.10	0	594	0.00%
2022/12/27	9	41.40	9	41.77	40.00	0	429	0.00%
2022/09/22	0	0.00	1	37.10	38.85	-1	2,563	-0.04%
2022/09/21	1	37.60	0	0.00	37.65	1	2,614	0.04%
2022/09/19	0	0.00	3	39.48	38.15	-3	2,870	-0.10%
2022/09/16	8	42.17	7	42.60	41.30	1	3,104	0.03%
2022/09/15	7	45.50	5	45.18	43.70	2	3,097	0.06%
2022/09/14	0	0.00	1	43.05	43.05	-1	3,148	-0.03%
2022/09/13	1	39.75	0	0.00	39.15	1	3,238	0.03%
2022/08/25	2	42.90	7	42.62	41.30	-5	4,385	-0.11%
2022/08/24	5	40.70	0	0.00	39.85	5	4,259	0.12%
2022/08/18	1	40.20	1	40.35	39.60	0	4,286	0.00%
2022/07/18	7	41.20	7	40.35	40.35	0	3,896	0.00%
2022/07/13	7	38.57	7	38.35	38.35	0	3,853	0.00%
2022/07/08	7	37.59	7	37.95	38.00	0	3,734	0.00%
2022/07/07	6	35.80	6	37.30	37.35	0	3,697	0.00%
2022/07/04	5	40.45	5	40.59	40.30	0	3,423	0.00%
2022/06/30	0	0.00	1	46.25	44.55	-1	3,293	-0.03%
2022/06/29	6	45.43	5	45.62	45.90	1	3,237	0.03%
2022/06/28	4	44.94	9	45.04	45.25	-5	3,163	-0.16%
2022/06/27	18	45.24	17	44.82	45.25	1	3,068	0.03%
2022/06/24	14	43.90	10	43.84	43.45	4	2,864	0.14%
2022/06/23	8	40.61	8	40.38	41.20	0	2,582	0.00%
2022/06/22	21	42.95	21	41.61	40.00	0	2,500	0.00%
2022/06/21	7	39.59	7	40.59	41.30	0	2,175	0.00%
2022/06/17	8	42.37	8	42.52	41.85	0	1,881	0.00%
2022/06/16	7	39.41	47	42.15	42.35	-40	1,523	-2.63%
2022/06/15	4	38.95	4	38.84	38.50	0	1,392	0.00%
2022/06/13	56	38.24	17	39.31	39.00	39	1,200	3.25%
2022/06/10	9	36.07	13	36.33	37.50	-4	914	-0.44%
2022/05/13	0	0.00	1	24.20	24.70	-1	309	-0.32%
2022/05/12	1	24.80	0	0.00	24.70	1	307	0.33%
2022/05/03	1	22.90	1	22.75	22.75	0	303	0.00%
2022/04/27	1	23.05	1	23.25	23.20	0	305	0.00%
2022/04/22	2	25.15	0	0.00	26.00	2	287	0.70%
2022/04/21	0	0.00	2	25.35	26.40	-2	262	-0.76%
2022/04/20	1	23.75	4	23.06	24.00	-3	219	-1.37%
2022/04/18	1	22.75	1	22.90	22.35	0	194	0.00%
2022/04/14	3	23.70	0	0.00	23.55	3	197	1.52%
2022/01/03	1	32.85	1	33.25	31.25	0	2,748	0.00%
2021/12/22	2	33.50	2	33.38	32.90	0	3,567	0.00%
2021/12/20	0	0.00	2	32.73	32.90	-2	3,661	-0.05%
2021/12/17	2	32.35	0	0.00	32.20	2	3,740	0.05%
2021/12/10	5	32.50	0	0.00	31.65	5	3,818	0.13%
2021/12/09	2	31.63	2	32.13	31.85	0	3,749	0.00%
2021/12/02	0	0.00	4	26.10	26.10	-4	3,683	-0.11%
2021/11/29	0	0.00	17	28.61	27.35	-17	3,735	-0.46%
2021/11/26	18	30.97	1	31.15	30.05	17	3,730	0.46%
2021/11/24	1	26.05	4	26.36	26.45	-3	3,613	-0.08%
2021/11/23	5	26.50	2	26.95	26.10	3	3,624	0.08%
2021/11/22	2	26.73	4	26.98	26.75	-2	3,628	-0.06%
2021/11/19	2	27.33	2	27.70	26.80	0	3,627	0.00%
2021/11/18	3	28.50	1	28.65	27.95	2	3,616	0.06%
2021/11/17	1	28.75	2	28.95	28.90	-1	3,607	-0.03%
2021/11/16	1	29.10	0	0.00	29.05	1	3,601	0.03%
2021/11/12	3	29.02	5	29.31	29.30	-2	3,586	-0.06%
2021/11/11	3	29.03	2	29.53	29.00	1	3,585	0.03%
2021/11/09	1	28.95	8	30.19	30.10	-7	3,580	-0.20%
2021/11/08	1	29.45	0	0.00	29.45	1	3,578	0.03%
2021/11/05	0	0.00	1	30.10	30.20	-1	3,641	-0.03%
2021/11/04	2	30.58	1	30.45	30.20	1	3,670	0.03%
2021/11/03	7	30.04	0	0.00	29.80	7	3,665	0.19%
2021/11/01	0	0.00	1	29.00	31.10	-1	3,600	-0.03%
2021/10/29	1	28.60	0	0.00	28.90	1	3,540	0.03%
2021/10/28	1	28.85	1	28.80	28.70	0	3,514	0.00%
2021/10/25	0	0.00	1	31.25	31.35	-1	3,370	-0.03%
2021/10/21	1	33.80	0	0.00	32.95	1	3,231	0.03%
2021/10/20	3	36.45	2	36.80	36.60	1	3,155	0.03%
2021/10/19	1	37.40	0	0.00	37.70	1	3,107	0.03%
2021/10/18	1	39.45	0	0.00	38.55	1	2,997	0.03%
2021/10/15	1	38.80	2	39.15	37.50	-1	2,842	-0.04%
2021/10/14	3	39.42	2	39.33	35.80	1	2,662	0.04%
2021/10/13	1	35.80	0	0.00	38.25	1	2,306	0.04%
2021/10/12	1	31.80	1	32.35	34.80	0	2,028	0.00%
2021/10/08	2	34.40	2	35.15	32.80	0	1,916	0.00%
2021/10/07	3	32.20	4	32.15	32.45	-1	1,705	-0.06%
2021/10/06	2	30.15	2	30.03	30.85	0	1,516	0.00%
2021/10/05	4	28.10	4	28.38	28.05	0	1,429	0.00%
2021/10/04	6	28.10	6	28.46	28.90	0	1,383	0.00%
2021/10/01	3	31.58	3	32.17	28.10	0	1,289	0.00%
2021/09/30	10	29.35	10	29.60	30.45	0	1,020	0.00%
2021/09/29	0	0.00	1	27.55	27.70	-1	904	-0.11%
2021/09/28	3	25.88	3	25.68	25.20	0	846	0.00%
2021/09/27	12	27.46	11	26.69	26.25	1	819	0.12%
2021/09/24	5	26.50	35	26.65	27.20	-30	723	-4.14%
2021/09/23	1	24.45	1	24.75	24.75	0	635	0.00%
2021/09/22	12	23.89	12	24.56	22.50	0	602	0.00%
2021/09/13	0	0.00	1	22.30	21.95	-1	467	-0.21%
2021/09/10	1	22.50	1	21.55	21.80	0	455	0.00%
2021/09/08	3	20.15	0	0.00	19.40	3	412	0.73%
2021/09/07	5	20.50	0	0.00	20.40	5	407	1.23%
2021/09/06	4	22.78	0	0.00	21.55	4	395	1.01%
2021/09/03	20	23.57	2	23.88	22.20	18	380	4.73%
2021/09/02	0	0.00	2	22.90	22.90	-2	327	-0.61%
2021/09/01	2	21.05	2	20.50	20.85	0	316	0.00%
2021/08/31	8	20.46	5	20.63	19.85	3	298	1.00%
2021/08/30	0	0.00	1	21.85	21.85	-1	263	-0.38%
2021/08/27	2	19.58	2	19.65	19.90	0	253	0.00%
2021/08/26	1	19.25	4	18.55	18.10	-3	233	-1.28%
2021/08/13	1	18.25	1	18.35	17.90	0	200	0.00%
2021/08/11	5	19.71	2	21.55	18.50	3	170	1.76%
2021/08/09	1	17.70	1	17.90	17.90	0	50	0.00%
2021/04/09	0	0.00	3	18.80	18.80	-3	110	-2.71%
2021/04/07	1	19.50	0	0.00	19.35	1	105	0.94%
2021/04/06	2	18.30	0	0.00	18.00	2	93	2.14%
2020/10/08	1	17.80	0	0.00	17.15	1	89	1.12%
2020/05/21	0	0.00	1	18.00	16.55	-1	86	-1.16%
2020/05/05	1	16.90	0	0.00	16.65	1	71	1.40%
2019/11/19	1	25.80	0	0.00	25.80	1	88	1.13%
2019/10/15	0	0.00	1	28.60	28.60	-1	51	-1.95%
2018/05/23	0	0.00	1	28.30	28.20	-1	39	-2.53%
2018/01/22	2	47.00	0	0.00	46.10	2	115	1.73%