晟田 (4541)-元大-承德券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
31.70
漲跌
▼0.20
漲幅
-0.63%
成交量
164張
產業
上櫃其他類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	0	32.80	32.90	0	343	0.00%
2024/04/16	11	32.54	11	34.42	32.70	0	348	0.00%
2024/04/15	15	34.31	15	34.25	34.30	0	322	0.00%
2024/04/10	0	33.18	0	0.00	32.95	0	281	0.00%
2024/03/29	7	31.35	7	31.28	31.35	0	234	0.00%
2024/03/28	13	31.45	13	31.27	31.45	0	230	0.00%
2024/03/27	37	30.97	37	30.64	31.00	0	217	0.00%
2024/03/25	0	29.50	0	0.00	29.90	0	201	0.00%
2024/02/26	2	30.40	2	30.55	30.50	0	230	0.00%
2024/01/15	2	31.20	2.1	32.44	31.20	-0.1	248	-0.04%
2024/01/12	9	31.38	9	31.57	31.40	0	241	0.00%
2024/01/10	22	31.05	22	31.80	31.00	0	244	0.00%
2024/01/09	0	0.00	1	31.35	30.90	-1	236	-0.42%
2024/01/08	1	32.15	0	0.00	32.00	1	235	0.42%
2023/11/24	10	32.90	10	33.30	32.75	0	384	0.00%
2023/09/11	30	36.86	31	37.40	36.35	-1	1,640	-0.06%
2023/09/08	4	36.75	4	37.10	36.90	0	1,624	0.00%
2023/09/01	25	37.51	25	37.35	37.55	0	1,736	0.00%
2023/08/31	18	37.54	16	37.56	36.80	2	1,769	0.11%
2023/08/29	2	36.30	1	36.55	36.85	1	1,816	0.06%
2023/08/28	28	37.96	30	38.27	37.80	-2	1,796	-0.11%
2023/08/25	2	37.00	0	0.00	37.40	2	1,738	0.12%
2023/08/24	108	37.81	112	36.65	37.90	-4	1,712	-0.23%	大買/大賣/
2023/08/23	17	35.25	14	36.09	35.10	3	1,666	0.18%
2023/08/02	0	0.00	6	37.79	37.80	-6	3,249	-0.18%
2023/07/31	1	38.25	0	0.00	38.10	1	3,930	0.03%
2023/07/20	0	0.00	1	37.55	38.55	-1	5,712	-0.02%
2023/07/18	0	0.00	5	37.25	36.95	-5	5,768	-0.09%
2023/07/11	0	0.00	2	40.40	40.00	-2	6,677	-0.03%
2023/07/05	1	43.90	0	0.00	42.95	1	7,201	0.01%
2023/07/03	1	44.65	1	44.85	44.60	0	7,271	0.00%
2023/06/28	0	0.00	1	44.10	44.00	-1	7,241	-0.01%
2023/06/20	1	45.55	1	45.20	44.70	0	7,350	0.00%
2023/06/19	3	44.68	3	44.97	45.30	0	7,243	0.00%
2023/06/15	0	0.00	1	42.10	42.45	-1	7,060	-0.01%
2023/06/14	0	0.00	10	41.30	41.00	-10	7,034	-0.14%
2023/06/13	1	41.15	1	41.80	41.30	0	7,040	0.00%
2023/06/12	0	0.00	3	42.00	41.40	-3	7,042	-0.04%
2023/06/07	3	45.30	0	0.00	44.40	3	7,060	0.04%
2023/06/05	1	44.85	3	44.90	44.85	-2	7,154	-0.03%
2023/05/30	0	0.00	1	43.10	43.00	-1	7,310	-0.01%
2023/05/29	1	43.70	1	44.00	43.70	0	7,302	0.00%
2023/05/26	1	43.85	0	0.00	43.20	1	7,261	0.01%
2023/05/25	2	45.53	2	45.18	45.00	0	7,238	0.00%
2023/05/24	77	46.12	73	46.36	46.50	4	7,209	0.06%
2023/05/23	23	46.37	18	46.96	45.75	5	7,075	0.07%
2023/05/22	14	44.63	27	44.26	46.10	-13	6,565	-0.20%
2023/05/19	0	0.00	1	43.05	41.95	-1	6,448	-0.02%
2023/05/18	2	42.00	2	43.55	42.00	0	6,384	0.00%
2023/05/17	1	43.30	0	41.50	42.45	1	6,312	0.02%
2023/05/16	1	42.00	0	0.00	41.50	1	6,214	0.02%
2023/05/15	3	41.82	3	42.28	41.80	0	6,190	0.00%
2023/05/12	3	42.22	5	43.37	43.05	-2	6,220	-0.03%
2023/05/11	4	44.89	5	43.35	43.55	-1	6,170	-0.02%
2023/05/10	5	46.80	0	0.00	46.05	5	6,062	0.08%
2023/05/09	17	46.94	22	46.98	46.00	-5	5,947	-0.08%
2023/05/08	37	49.03	20	49.06	49.00	17	5,818	0.29%
2023/05/05	43	44.97	41	45.09	46.80	2	5,351	0.04%
2023/05/04	32	45.79	28	45.77	45.70	4	5,116	0.08%
2023/05/03	12	47.85	10	49.25	48.00	2	4,871	0.04%
2023/05/02	25	47.49	42.6	47.03	46.60	-17.6	4,378	-0.40%
2023/04/28	17	45.30	17	46.43	47.20	0	3,880	0.00%
2023/04/27	6	41.32	5	42.63	42.95	1	3,577	0.03%
2023/04/25	2	39.55	2	38.75	38.50	0	3,346	0.00%
2023/04/24	2	38.85	2	38.65	39.15	0	3,242	0.00%
2023/04/20	4	39.76	0	0.00	39.00	4	3,134	0.13%
2023/04/18	10	42.48	2	40.85	41.60	8	3,011	0.27%
2023/04/17	16	42.24	5	41.64	42.50	11	2,838	0.39%
2023/04/14	7	41.61	9	42.89	40.10	-2	2,553	-0.08%
2023/04/13	7	39.69	5.4	40.10	40.75	1.6	2,190	0.08%
2023/04/12	3	35.85	0	0.00	37.05	3	1,909	0.16%
2023/04/11	1	34.95	0.1	35.51	34.60	0.9	1,786	0.05%
2023/04/10	1	36.60	2	36.35	35.90	-1	1,733	-0.06%
2023/04/07	10	36.35	10	35.10	35.45	0	1,641	0.00%
2023/03/29	1	33.55	0	0.00	33.50	1	1,508	0.07%
2023/03/27	14	35.49	8	35.31	35.20	6	1,466	0.41%
2023/03/24	0	0.00	3	34.62	34.35	-3	1,358	-0.22%
2023/03/22	0	33.75	0	0.00	33.45	0	1,319	0.00%
2023/03/20	3	32.95	3	33.20	33.55	0	1,312	0.00%
2023/03/17	3	32.50	3	32.65	33.05	0	1,326	0.00%
2023/03/10	2	34.20	0	0.00	33.75	2	1,311	0.15%
2023/03/09	5	34.00	5	34.13	34.05	0	1,288	0.00%
2023/03/08	1	35.40	3	36.27	34.65	-2	1,276	-0.16%
2023/03/06	1	34.45	0	0.00	34.05	1	1,309	0.08%
2023/03/03	0	0.00	1	34.95	34.60	-1	1,281	-0.08%
2023/03/02	4	34.16	2	34.13	34.35	2	1,276	0.16%
2023/02/22	0	0.00	0	31.90	32.00	0	1,335	0.00%
2023/02/21	0	0.00	5	31.80	31.55	-5	1,316	-0.38%
2023/02/20	0	0.00	0.9	31.92	31.55	-0.9	1,294	-0.07%
2023/02/17	0.2	31.66	1	31.25	31.40	-0.8	1,266	-0.07%
2023/02/10	9	32.00	4	30.68	30.30	5	1,231	0.41%
2023/02/06	1.1	30.99	0	30.80	30.90	1.1	1,129	0.10%
2023/02/03	0.3	30.65	0	0.00	30.50	0.3	1,127	0.02%
2023/02/02	0.1	30.50	0	0.00	30.45	0.1	1,129	0.01%
2023/02/01	0.1	30.45	0	0.00	30.45	0.1	1,139	0.01%
2023/01/31	1	30.45	0	0.00	30.40	1	1,139	0.09%
2023/01/30	0	0.00	0.2	30.02	29.80	-0.2	1,136	-0.02%
2023/01/16	0	0.00	0	29.70	29.20	0	1,138	0.00%
2023/01/13	1	29.05	1	28.91	28.90	0	1,142	0.00%
2023/01/12	0.1	29.35	0	0.00	29.15	0.1	1,144	0.01%
2023/01/11	0.2	29.20	0	0.00	29.25	0.2	1,144	0.01%
2023/01/10	0	29.50	0	0.00	29.00	0	1,152	0.00%
2023/01/09	1	29.60	0	0.00	29.50	1	1,153	0.09%
2022/12/23	0	0.00	7	28.19	28.45	-7	1,160	-0.60%
2022/12/22	5	28.34	0	0.00	28.30	5	1,168	0.43%
2022/12/21	2	28.30	0	0.00	28.35	2	1,194	0.17%
2022/12/20	0	0.00	6	29.57	28.30	-6	1,209	-0.50%
2022/12/19	1	30.10	0	0.00	29.95	1	1,220	0.08%
2022/12/16	0.1	30.90	0	0.00	30.30	0.1	1,247	0.01%
2022/12/15	0	0.00	4	31.56	31.50	-4	1,265	-0.32%
2022/12/12	0	0.00	1	30.55	30.20	-1	1,255	-0.08%
2022/12/07	0	0.00	2	30.55	30.00	-2	1,341	-0.15%
2022/12/06	2	30.15	0	0.00	30.20	2	1,420	0.14%
2022/12/05	4	31.26	0	0.00	31.00	4	1,479	0.27%
2022/12/02	1	31.00	1	31.05	31.05	0	1,464	0.00%
2022/12/01	2	31.45	1	31.20	31.15	1	1,480	0.07%
2022/11/30	5	30.95	0	0.00	31.55	5	1,488	0.34%
2022/11/29	2	32.60	3	32.47	32.10	-1	1,483	-0.07%
2022/11/28	1	31.15	1	31.35	30.60	0	1,363	0.00%
2022/11/25	1	30.05	0	0.00	29.95	1	1,325	0.08%
2022/11/24	2	31.25	2	31.10	31.25	0	1,297	0.00%
2022/11/23	13	31.32	12	31.19	31.25	1	1,210	0.08%
2022/11/22	0	0.00	0	29.20	29.25	0	1,069	0.00%
2022/11/18	0	0.00	2	26.50	26.85	-2	1,038	-0.19%
2022/11/17	2	26.63	0	0.00	26.60	2	1,049	0.19%
2022/11/16	0	0.00	1	26.75	26.50	-1	1,058	-0.09%
2022/11/11	1	27.80	5	27.27	27.40	-4	1,083	-0.37%
2022/11/10	2	27.50	0	0.00	27.35	2	1,092	0.18%
2022/11/09	1	28.14	0	0.00	27.95	1	1,097	0.09%
2022/11/08	1	29.20	0	0.00	28.70	1	1,102	0.09%
2022/11/03	0	0.00	4	28.66	29.30	-4	1,120	-0.36%
2022/10/27	4	25.88	0	0.00	26.00	4	1,270	0.31%
2022/10/17	0	0.00	2	26.13	26.60	-2	1,391	-0.14%
2022/10/14	3	27.08	0	0.00	26.90	3	1,397	0.21%
2022/10/12	0	0.00	10	28.37	27.70	-10	1,394	-0.72%
2022/10/11	0	0.00	3	28.63	28.35	-3	1,399	-0.21%
2022/10/05	7	30.96	0	0.00	29.90	7	1,701	0.41%
2022/10/04	6	30.93	0	0.00	30.90	6	1,717	0.35%
2022/09/26	0	0.00	5	34.00	32.60	-5	1,790	-0.28%
2022/09/22	5	36.33	0	0.00	35.90	5	1,756	0.28%
2022/09/13	1	35.45	1	34.40	35.15	0	1,818	0.00%
2022/09/06	1	31.90	1	32.20	32.30	0	2,091	0.00%
2022/08/05	1	31.05	1	30.80	30.30	0	1,776	0.00%
2022/07/26	2	28.95	2	29.10	28.35	0	1,509	0.00%
2022/07/19	2	28.05	2	28.35	28.25	0	1,443	0.00%
2022/07/14	6.1	30.63	6	30.31	30.00	0.1	1,367	0.01%
2022/07/07	1	26.55	1	26.75	26.90	0	1,012	0.00%
2022/07/04	2	25.90	2	26.30	26.30	0	980	0.00%
2022/06/28	1	27.70	1	27.60	27.75	0	924	0.00%
2022/06/22	1	27.15	1	27.45	26.15	0	853	0.00%
2022/06/20	6	28.10	6	28.21	27.20	0	668	0.00%
2022/06/17	3	26.32	3	26.85	28.10	0	348	0.00%
2022/05/24	0	0.00	0	23.00	22.95	0	177	0.00%
2022/04/18	5	25.75	5	25.55	25.85	0	160	0.00%
2022/04/11	0	24.50	0	0.00	23.25	0	92	0.00%
2022/04/01	0	22.90	0	0.00	22.65	0	88	0.00%
2022/03/31	0	22.95	0	0.00	22.75	0	90	0.00%
2022/03/30	0	22.96	0	0.00	22.90	0	91	0.01%
2022/03/28	0	22.75	0	0.00	22.85	0	92	0.00%
2021/11/25	0	0.00	2	26.00	25.70	-2	136	-1.47%
2021/11/16	0	0.00	2	26.10	25.60	-2	111	-1.79%
2021/10/14	0	0.00	10	22.20	22.30	-10	283	-3.53%
2021/10/06	0	0.00	20	22.01	22.05	-20	292	-6.84%
2021/09/30	0	0.00	20	22.21	22.55	-20	294	-6.79%
2021/08/23	10	22.86	0	0.00	22.65	10	410	2.43%
2021/08/18	10	21.15	0	0.00	22.45	10	409	2.44%
2021/08/17	30	21.83	0	0.00	21.50	30	407	7.36%
2021/08/10	0	0.00	60	25.18	24.65	-60	383	-15.64%
2021/08/06	3	25.70	0	0.00	25.60	3	372	0.81%
2021/08/02	31	26.89	0	0.00	26.20	31	359	8.62%
2021/07/27	0	0.00	100	25.31	24.10	-100	276	-36.23%
2021/07/23	29	23.06	0	0.00	23.00	29	219	13.24%
2021/07/02	11	22.65	0	0.00	23.05	11	224	4.89%
2021/07/01	9	22.65	0	0.00	22.80	9	222	4.04%
2021/06/30	10	22.60	0	0.00	22.70	10	222	4.49%
2021/06/28	20	22.90	0	0.00	22.80	20	221	9.05%
2021/06/22	50	23.19	0	0.00	23.15	50	221	22.54%
2021/06/03	0	0.00	1	22.30	22.85	-1	201	-0.50%
2021/05/21	1	18.10	0	0.00	18.10	1	189	0.53%
2021/05/06	0	0.00	1	20.55	20.50	-1	175	-0.57%
2021/04/26	1	21.20	0	0.00	21.20	1	167	0.60%
2021/03/16	1	21.60	0	0.00	21.60	1	112	0.89%
2020/06/04	1	20.05	1	19.90	20.00	0	171	0.00%
2020/05/29	0	0.00	2	19.15	18.65	-2	159	-1.25%
2020/05/15	0	0.00	2	18.10	18.05	-2	130	-1.53%
2020/05/08	2	17.80	0	0.00	17.95	2	123	1.61%
2020/05/04	0	0.00	40	18.10	18.45	-40	120	-33.20%
2020/04/30	2	18.65	0	0.00	18.80	2	119	1.67%
2020/04/28	0	0.00	2	17.80	17.95	-2	117	-1.70%
2020/04/15	2	18.30	0	0.00	18.30	2	115	1.73%
2020/03/03	5	21.70	0	0.00	21.75	5	95	5.24%
2020/03/02	10	21.60	0	0.00	21.90	10	93	10.74%
2020/02/25	0	0.00	4	24.05	24.05	-4	87	-4.60%
2020/02/13	1	24.60	0	0.00	24.55	1	89	1.11%
2020/01/03	0	0.00	2	26.65	26.45	-2	105	-1.90%
2019/12/31	2	27.00	0	0.00	26.80	2	105	1.90%
2019/11/01	1	25.40	0	0.00	25.55	1	176	0.57%
2019/10/31	1	25.55	0	0.00	25.55	1	177	0.56%
2019/10/25	1	25.45	0	0.00	25.40	1	180	0.55%
2019/09/20	25	27.75	0	0.00	27.60	25	163	15.31%
2019/04/26	0	0.00	0	30.00	30.00	0	491	0.00%
2019/03/18	0	0.00	2	32.95	32.35	-2	403	-0.50%
2019/03/14	2	31.83	1	32.95	31.45	1	388	0.26%
2019/03/13	1	32.50	0	0.00	32.20	1	371	0.27%
2018/08/22	0	0.00	1	29.00	29.05	-1	244	-0.41%
2018/07/05	0	0.00	1	30.60	30.75	-1	418	-0.24%
2018/06/13	1	31.10	0	0.00	31.10	1	393	0.25%
2018/05/10	0	0.00	1	33.90	33.80	-1	323	-0.31%
2018/05/07	1	31.60	0	0.00	32.05	1	310	0.32%
2018/05/02	9	33.28	0	0.00	33.00	9	299	3.00%
2018/04/30	0	0.00	15	32.03	32.60	-15	292	-5.13%
2018/04/27	0	0.00	9	31.92	31.90	-9	290	-3.10%
2018/04/26	0	0.00	2	30.78	30.15	-2	278	-0.72%
2018/04/18	0	0.00	5	32.60	31.60	-5	235	-2.12%
2018/04/17	7	34.33	35	34.57	32.90	-28	214	-13.04%
2018/04/16	0	0.00	5	32.58	33.00	-5	160	-3.11%
2018/04/03	5	28.13	0	0.00	28.20	5	81	6.12%
2018/04/02	10	28.18	0	0.00	28.30	10	80	12.48%
2018/03/31	23	28.13	10	28.11	28.10	13	78	16.50%
2018/03/30	10	28.08	0	0.00	28.10	10	79	12.63%