萬在 (4543)-元大-承德券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
59.8
漲跌
▼1.9
漲幅
-3.08%
成交量
1,219張
產業
上櫃電機機械類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0	0.00	2	60.65	60.80	-2	4,767	-0.04%
2024/06/19	3	61.07	2	60.95	60.30	1	4,775	0.02%
2024/06/17	0	0.00	5	62.70	61.80	-5	4,759	-0.11%
2024/06/14	11	64.38	35	63.84	62.60	-24	4,754	-0.50%
2024/06/13	1.2	65.44	70	63.02	65.70	-68.8	4,719	-1.46%
2024/06/12	6	62.08	115	61.77	62.30	-109	4,671	-2.33%	大賣/鉅額交易
2024/06/11	2	62.00	0	62.90	62.00	2	4,665	0.04%
2024/06/07	0	0.00	10	65.35	65.00	-10	4,664	-0.21%
2024/06/06	45	65.91	0	0.00	65.90	45	4,664	0.96%
2024/06/04	5	73.22	3	72.10	71.00	2	4,691	0.04%
2024/06/03	0	0.00	1	72.90	72.70	-1	4,675	-0.02%
2024/05/31	0	0.00	6.1	71.66	71.70	-6.1	4,792	-0.13%
2024/05/30	8	73.05	4	74.05	71.50	4	4,813	0.08%
2024/05/29	53.2	74.53	11	73.69	72.90	42.2	4,926	0.86%
2024/05/28	129	73.05	18	73.46	73.20	111	5,067	2.19%	大買/鉅額交易
2024/05/27	1	64.20	5	69.23	70.20	-4	4,811	-0.08%
2024/05/24	2	65.88	0	65.80	63.90	2	4,737	0.04%
2024/05/23	17.1	63.46	22	64.87	64.20	-4.9	4,613	-0.11%
2024/05/22	43	66.06	41	66.30	65.70	2	4,429	0.05%
2024/05/21	12	61.75	9	63.32	64.40	3	4,055	0.07%
2024/05/20	64	58.25	7	59.23	58.60	57	3,775	1.51%
2024/05/15	2	54.50	1	55.50	53.80	1	3,411	0.03%
2024/05/14	0	0.00	3	53.40	53.00	-3	3,413	-0.09%
2024/05/13	2	53.35	0	0.00	52.50	2	3,430	0.06%
2024/05/10	1	52.80	0	0.00	53.00	1	3,562	0.03%
2024/05/09	0	0.00	2	53.20	53.30	-2	3,547	-0.06%
2024/05/08	4	54.90	4	54.85	54.20	0	3,534	0.00%
2024/05/07	6	54.65	3	54.10	54.20	3	3,606	0.08%
2024/04/18	1	49.30	0	0.00	48.80	1	3,327	0.03%
2024/04/12	0	0.00	2	52.70	52.50	-2	3,277	-0.06%
2024/04/09	1	55.90	0	0.00	56.00	1	3,230	0.03%
2024/04/08	0	0.00	2	53.75	54.00	-2	3,084	-0.06%
2024/03/26	1	51.00	2	52.35	50.40	-1	3,113	-0.03%
2024/03/25	1	52.10	0	0.00	53.10	1	3,106	0.03%
2024/03/22	1	50.70	0	0.00	50.80	1	3,093	0.03%
2024/03/14	0	0.00	0.1	51.70	50.70	-0.1	3,287	0.00%
2024/03/13	2	53.60	3	54.60	52.70	-1	3,360	-0.03%
2024/03/12	2	54.85	0	0.00	55.00	2	3,524	0.06%
2024/03/11	2	55.20	3	53.03	53.50	-1	3,547	-0.03%
2024/03/08	5	56.90	7	55.59	54.20	-2	3,521	-0.06%
2024/03/07	5	57.86	6.1	56.99	55.10	-1.1	3,500	-0.03%
2024/03/06	3	59.70	4	59.95	58.80	-1	3,448	-0.03%
2024/03/05	5	58.60	2	59.40	57.80	3	3,268	0.09%
2024/03/04	42	60.02	37	60.14	60.70	5	3,124	0.16%
2024/03/01	38	58.50	46	58.21	58.30	-8	2,847	-0.28%
2024/02/29	5	53.32	6.2	54.73	54.90	-1.2	2,521	-0.05%
2024/02/27	12.3	52.16	17	53.02	54.60	-4.7	2,248	-0.21%
2024/02/26	3	50.70	6	49.96	49.70	-3	2,095	-0.14%
2024/02/21	4	49.44	0	0.00	49.30	4	2,286	0.17%
2024/02/20	0	0.00	2	48.78	49.05	-2	2,309	-0.09%
2024/02/19	11	50.20	5	49.71	49.65	6	2,362	0.25%
2024/02/16	4	51.03	2	51.20	50.60	2	2,334	0.09%
2024/02/15	4	51.40	1	51.70	51.20	3	2,267	0.13%
2024/02/05	1	48.10	0	0.00	47.75	1	2,168	0.05%
2024/02/02	7	49.22	11	50.25	49.50	-4	2,136	-0.19%
2024/01/31	5	47.52	0	0.00	46.85	5	1,987	0.25%
2024/01/30	5	47.95	6	48.79	48.55	-1	1,959	-0.05%
2024/01/17	0	0.00	2	42.75	42.95	-2	1,771	-0.11%
2023/12/27	1	48.55	0	0.00	47.95	1	2,114	0.05%
2023/12/25	3	49.13	12	48.89	48.45	-9	2,168	-0.41%
2023/12/22	5	48.50	0	0.00	49.80	5	2,161	0.23%
2023/12/20	0	0.00	10	48.66	48.75	-10	2,169	-0.46%
2023/12/19	0	0.00	1	48.55	47.65	-1	2,164	-0.05%
2023/12/18	0	0.00	1	48.60	48.45	-1	2,161	-0.05%
2023/12/15	4	51.08	3	49.87	49.20	1	2,155	0.05%
2023/12/14	0	0.00	1	49.55	48.45	-1	2,078	-0.05%
2023/12/13	5	50.30	1.2	49.90	49.00	3.8	2,062	0.18%
2023/12/12	0	0.00	2	50.90	49.65	-2	2,037	-0.10%
2023/12/11	3.1	51.24	3	50.68	51.30	0.1	2,007	0.00%
2023/12/08	3	50.78	2	50.40	50.60	1	1,923	0.05%
2023/12/07	5	51.18	4	50.38	50.70	1	1,845	0.05%
2023/12/06	1.1	48.45	2	47.85	48.20	-0.9	1,692	-0.05%
2023/12/04	0	0.00	1	48.30	46.55	-1	1,647	-0.06%
2023/12/01	0	0.00	2	46.85	47.50	-2	1,553	-0.13%
2023/11/24	0	0.00	0.1	46.10	45.65	-0.1	1,511	-0.01%
2023/11/22	2	46.95	1	46.85	46.65	1	1,515	0.07%
2023/11/21	1.1	45.44	1	45.30	45.30	0.1	1,558	0.01%
2023/11/17	1	42.25	0	0.00	42.80	1	1,682	0.06%
2023/11/16	1	42.25	2	42.70	42.90	-1	1,819	-0.05%
2023/10/31	0	0.00	6	36.51	36.10	-6	2,030	-0.30%
2023/10/25	3	40.10	0	0.00	40.00	3	2,128	0.14%
2023/10/11	2	43.00	2	42.43	42.25	0	2,600	0.00%
2023/10/06	10	46.78	1	46.70	46.90	9	2,612	0.34%
2023/10/05	3	45.45	0	0.00	44.10	3	2,565	0.12%
2023/10/03	1	46.00	2	45.90	45.00	-1	2,695	-0.04%
2023/10/02	0	0.00	2	41.23	43.65	-2	2,672	-0.07%
2023/09/26	2	40.43	0	0.00	40.50	2	3,234	0.06%
2023/09/13	0	0.00	0.5	39.30	39.35	-0.5	4,569	-0.01%
2023/09/11	0	0.00	0.8	40.66	40.20	-0.8	4,654	-0.02%
2023/09/08	0	44.60	0	0.00	44.60	0	4,647	0.00%
2023/09/05	1	44.60	1	46.80	46.50	0	4,833	0.00%
2023/09/04	0.2	44.05	1	43.90	43.80	-0.8	4,833	-0.02%
2023/09/01	0	0.00	1	44.80	44.65	-1	4,887	-0.02%
2023/08/30	1	45.45	0	0.00	45.00	1	4,992	0.02%
2023/08/28	1	46.24	0	0.00	44.40	1	5,588	0.02%
2023/08/25	7.1	48.83	2	49.30	48.40	5.1	5,779	0.09%
2023/08/24	16	47.65	23	48.15	49.70	-7	5,702	-0.12%
2023/08/23	1	44.95	0	0.00	45.20	1	5,660	0.02%
2023/08/22	4	45.83	1.2	45.51	46.80	2.8	5,694	0.05%
2023/08/21	2.2	43.13	2	43.80	45.40	0.2	5,543	0.00%
2023/08/18	1	41.95	0	0.00	41.30	1	5,492	0.02%
2023/08/16	0	0.00	2	42.20	42.30	-2	5,635	-0.04%
2023/08/11	0	0.00	1	42.00	41.60	-1	5,621	-0.02%
2023/08/10	1	41.10	0	0.00	41.45	1	5,622	0.02%
2023/08/09	1	42.30	0	0.00	43.05	1	5,607	0.02%
2023/08/08	2	43.35	1	42.75	42.60	1	5,593	0.02%
2023/08/04	0	0.00	1	45.00	44.85	-1	5,531	-0.02%
2023/08/02	1	44.10	0.2	45.65	44.00	0.8	5,526	0.01%
2023/08/01	2	45.40	0	0.00	45.55	2	5,494	0.04%
2023/07/26	3	53.07	3	49.62	48.00	0	5,354	0.00%
2023/07/25	0	0.00	3	51.10	53.30	-3	5,279	-0.06%
2023/07/20	3	53.50	0	0.00	52.80	3	5,107	0.06%
2023/07/19	1	54.00	1	53.90	51.70	0	5,066	0.00%
2023/07/18	7	57.16	5	58.50	54.90	2	5,027	0.04%
2023/07/13	1	57.80	2	58.00	57.50	-1	4,909	-0.02%
2023/07/12	1	59.10	1	56.80	57.30	0	4,873	0.00%
2023/07/11	8	57.88	33	59.69	57.40	-25	4,836	-0.52%
2023/07/10	1	59.00	0	0.00	59.20	1	4,765	0.02%
2023/07/07	7	66.39	1	65.50	65.50	6	4,658	0.13%
2023/07/06	6	64.38	6	66.62	66.60	0	4,549	0.00%
2023/07/05	1	66.50	1	66.90	65.50	0	4,445	0.00%
2023/07/04	32	67.66	32	67.11	69.40	0	4,335	0.00%
2023/07/03	2	61.15	4	61.33	64.90	-2	3,910	-0.05%
2023/06/30	1	57.00	8	58.99	59.00	-7	3,765	-0.19%
2023/06/29	2	56.40	0	0.00	56.50	2	3,649	0.05%
2023/06/28	2	58.55	3	57.73	57.40	-1	3,593	-0.03%
2023/06/27	21	59.71	8	60.11	57.10	13	3,518	0.37%
2023/06/26	15	59.83	12	61.43	61.70	3	3,302	0.09%
2023/06/21	2	58.95	3	60.33	60.80	-1	2,955	-0.03%
2023/06/19	18	57.20	5	58.20	56.70	13	2,716	0.48%
2023/06/16	0	0.00	1	62.40	62.90	-1	2,606	-0.04%
2023/06/15	5.1	62.51	4	62.30	62.40	1.1	2,559	0.04%
2023/06/13	1	57.80	0	0.00	58.00	1	2,481	0.04%
2023/06/12	2	58.80	0	0.00	58.50	2	2,442	0.08%
2023/06/09	11	56.63	1	53.50	57.60	10	2,413	0.41%
2023/06/07	1	53.00	5	52.00	53.30	-4	2,350	-0.17%
2023/06/02	25	50.17	26	50.48	50.10	-1	2,337	-0.04%
2023/06/01	2	47.60	5	48.05	48.20	-3	1,879	-0.16%
2023/05/31	8.1	40.28	8	42.84	43.85	0.1	1,729	0.01%
2023/05/30	0	0.00	5	39.86	39.90	-5	1,472	-0.34%
2023/05/29	1	35.20	6	36.18	36.30	-5	1,382	-0.36%
2023/05/26	10	34.35	0	0.00	33.00	10	1,220	0.82%
2023/05/23	0	0.00	5	31.15	31.35	-5	1,065	-0.47%
2023/05/19	5	29.32	10	28.95	29.85	-5	906	-0.55%
2023/05/18	10	28.80	2	28.95	28.75	8	885	0.90%
2023/05/17	2	28.60	0	0.00	28.60	2	872	0.23%
2023/05/09	0	0.00	4	28.80	27.85	-4	839	-0.48%
2023/04/11	1	28.40	1	29.20	28.30	0	731	0.00%
2023/03/30	0	0.00	5	27.85	28.30	-5	707	-0.71%
2023/03/27	0	0.00	10	29.05	28.45	-10	700	-1.43%
2023/03/23	5	29.50	0	0.00	29.80	5	671	0.74%
2023/03/22	2	28.95	8	29.51	29.05	-6	655	-0.92%
2023/03/21	0	0.00	8	29.65	29.35	-8	632	-1.26%
2023/03/16	3	27.57	0	0.00	27.20	3	584	0.51%
2023/03/13	5	28.75	0	0.00	29.50	5	503	0.99%
2023/03/08	15	28.76	0	0.00	29.25	15	483	3.10%
2022/12/15	0	0.00	4	25.64	25.70	-4	651	-0.61%
2022/12/08	4	25.43	0	0.00	25.60	4	705	0.57%
2022/12/01	0	0.00	2	27.00	26.85	-2	773	-0.26%
2022/11/30	2	27.18	0	0.00	26.75	2	776	0.26%
2022/11/09	0	0.00	1	25.80	25.40	-1	1,741	-0.06%
2022/11/08	1	26.15	0	0.00	25.20	1	1,841	0.05%
2022/10/25	1	21.90	1	21.60	21.50	0	3,575	0.00%
2022/10/14	4	22.65	4	22.45	22.35	0	3,808	0.00%
2022/10/06	3	26.00	3	25.50	25.70	0	4,134	0.00%
2022/09/28	0	0.00	2	23.75	23.65	-2	4,521	-0.04%
2022/09/27	0	0.00	13	25.25	25.45	-13	4,560	-0.29%
2022/09/26	0	0.00	1	24.95	24.95	-1	4,580	-0.02%
2022/09/23	0	0.00	8	25.90	25.90	-8	4,591	-0.17%
2022/08/30	1	32.55	3	31.90	32.10	-2	5,164	-0.04%
2022/08/29	0	0.00	11	31.72	31.50	-11	5,387	-0.20%
2022/08/26	34	33.60	25	35.14	32.40	9	5,448	0.17%
2022/08/25	1	32.35	0	0.00	32.15	1	5,222	0.02%
2022/08/24	7	32.54	3	32.05	31.95	4	5,178	0.08%
2022/08/23	24	33.01	25	33.23	32.10	-1	5,125	-0.02%
2022/08/19	5	31.55	2	31.23	31.20	3	4,890	0.06%
2022/08/18	7	31.68	12	31.70	32.00	-5	4,870	-0.10%
2022/08/17	36	32.94	18	32.44	31.70	18	4,859	0.37%
2022/08/15	22	31.35	0	0.00	31.10	22	4,738	0.46%
2022/08/12	27	30.24	33	31.24	30.80	-6	4,631	-0.13%
2022/08/11	1	29.60	4	30.25	29.15	-3	4,312	-0.07%
2022/08/10	5	28.99	12	28.47	28.60	-7	4,209	-0.17%
2022/08/09	14	29.84	6	28.55	28.20	8	4,119	0.19%
2022/08/08	0	0.00	1	27.20	28.10	-1	3,917	-0.03%
2022/08/05	6	28.05	0	0.00	28.00	6	3,866	0.16%
2022/08/03	59	29.93	59	30.66	29.80	0	3,670	0.00%
2022/08/02	45	30.20	49	30.48	29.70	-4	3,411	-0.12%
2022/08/01	3	28.07	8	28.49	29.25	-5	2,998	-0.17%
2022/07/29	7	25.54	4	25.15	26.60	3	2,818	0.11%
2022/07/27	2	24.60	2	25.00	25.00	0	2,702	0.00%
2022/07/22	0	0.00	3	24.37	23.90	-3	2,622	-0.11%
2022/07/21	2	25.15	2	24.33	25.40	0	2,587	0.00%
2022/07/19	0	0.00	1	26.15	26.45	-1	2,506	-0.04%
2022/07/18	2	25.95	0	0.00	26.25	2	2,472	0.08%
2022/07/15	21	25.53	19	25.57	25.95	2	2,384	0.08%
2022/07/14	14	25.35	14	25.67	25.40	0	2,265	0.00%
2022/07/13	4	25.05	6	25.40	25.40	-2	2,170	-0.09%
2022/07/12	2	23.05	2	23.25	23.10	0	2,091	0.00%
2022/07/08	7	25.68	2	25.65	24.00	5	2,013	0.25%
2022/07/07	13	24.95	12	25.09	24.55	1	1,918	0.05%
2022/07/06	15	24.50	14	24.82	24.35	1	1,814	0.06%
2022/07/05	0	0.00	20	22.01	23.90	-20	1,702	-1.17%
2022/06/24	4	20.83	4	20.70	20.70	0	1,548	0.00%
2022/06/23	3	20.15	3	20.10	20.40	0	1,537	0.00%
2022/06/21	1	21.90	1	21.80	21.30	0	1,493	0.00%
2022/06/20	10	22.65	0	0.00	20.95	10	1,477	0.68%
2022/06/17	10	23.30	1	22.10	23.25	9	1,457	0.62%
2022/06/16	4	23.71	3	24.35	23.40	1	1,416	0.07%
2022/06/14	1	26.00	1	25.40	23.35	0	1,237	0.00%
2022/06/09	2	25.70	2	25.23	23.85	0	846	0.00%
2022/06/07	10	25.21	10	25.42	24.65	0	691	0.00%
2022/06/02	0	0.00	10	22.10	22.10	-10	319	-3.13%
2022/05/30	3	20.10	6	20.16	20.15	-3	262	-1.14%
2022/05/27	13	20.64	0	0.00	19.75	13	260	4.99%
2022/05/26	24	21.05	24	21.10	20.50	0	248	0.00%
2022/05/25	13	20.82	13	20.97	21.35	0	224	0.00%
2022/05/24	6	20.40	6	20.73	20.60	0	166	0.00%
2022/03/23	0	0.00	5	18.95	18.80	-5	109	-4.56%
2022/03/22	5	18.85	0	0.00	18.95	5	103	4.82%
2021/11/01	0	0.00	2	19.00	19.50	-2	449	-0.44%
2021/10/29	0	0.00	2	19.50	19.40	-2	445	-0.45%
2021/10/26	0	0.00	37	19.80	19.85	-37	437	-8.46%
2021/10/25	7	19.95	0	0.00	20.30	7	438	1.60%
2021/10/20	10	19.85	0	0.00	19.95	10	404	2.47%
2021/10/19	4	20.08	0	0.00	20.50	4	396	1.01%
2021/10/18	21	21.18	1	21.20	21.20	20	367	5.44%
2021/09/17	0	0.00	4	20.23	19.30	-4	251	-1.59%
2021/09/16	2	22.20	0	0.00	21.25	2	223	0.89%
2021/09/15	2	22.50	0	0.00	21.25	2	185	1.08%
2019/01/21	0	0.00	2	24.80	23.00	-2	156	-1.28%
2019/01/17	2	24.00	0	0.00	23.50	2	127	1.57%