力達-KY (4552)-元大-承德券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
28.30
漲跌
▼0.10
漲幅
-0.35%
成交量
179張
產業
上市電機機械類股
78人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	28.10	0	0.00	28.15	1	233	0.43%
2024/06/07	2	28.78	0	0.00	28.70	2	231	0.87%
2024/06/06	1	28.90	0	0.00	28.80	1	228	0.44%
2024/05/30	1	29.10	0	0.00	29.20	1	232	0.43%
2024/05/16	1	29.50	0	0.00	29.35	1	261	0.38%
2024/02/05	0	0.00	1	31.80	31.80	-1	360	-0.28%
2024/01/16	0	0.00	0.1	31.78	31.75	-0.1	558	-0.01%
2023/11/07	0.1	35.45	0	0.00	35.70	0.1	737	0.01%
2023/10/27	0	0.00	2	34.60	34.75	-2	701	-0.29%
2023/10/26	0	0.00	9	36.08	34.40	-9	684	-1.31%
2023/10/25	12	38.88	2	38.95	39.00	10	633	1.58%
2023/10/24	1	38.60	0	0.00	39.00	1	611	0.16%
2023/10/23	1	38.15	0	0.00	38.05	1	598	0.17%
2023/10/20	0	0.00	1	38.65	38.10	-1	589	-0.17%
2023/10/19	1	38.75	0	0.00	38.90	1	549	0.18%
2023/10/17	0	0.00	1	38.45	38.60	-1	512	-0.19%
2023/10/13	1	37.25	1	38.65	38.60	0	463	0.00%
2023/10/12	3	37.37	2	37.60	37.60	1	403	0.25%
2023/07/25	0	0.00	0.2	31.50	31.40	-0.2	342	-0.05%
2023/06/07	0	0.00	1	35.70	35.55	-1	286	-0.35%
2023/06/01	1	36.60	0	0.00	36.60	1	263	0.38%
2023/05/18	0	0.00	1	33.85	33.85	-1	195	-0.51%
2023/05/11	1	33.95	0	0.00	33.75	1	181	0.55%
2023/02/09	0	0.00	0.2	30.00	30.10	-0.2	80	-0.20%
2023/02/03	0	0.00	1	31.05	31.10	-1	71	-1.40%
2022/07/19	0	0.00	25	27.75	28.05	-25	47	-52.61%
2022/07/18	0	0.00	15	27.70	27.65	-15	46	-32.09%
2022/07/14	0	0.00	16	27.90	27.75	-16	47	-33.47%
2022/06/15	1	29.20	1	29.60	29.60	0	68	0.00%
2021/12/10	0	0.00	1	32.05	32.05	-1	98	-1.01%
2021/12/06	1	32.65	0	0.00	32.55	1	102	0.98%
2021/11/10	0	0.00	6	30.60	30.55	-6	93	-6.44%
2021/09/01	1	29.25	1	29.45	29.40	0	94	0.00%
2021/07/27	30	30.00	0	0.00	29.95	30	120	24.83%
2021/07/26	20	29.98	0	0.00	30.10	20	121	16.45%
2021/07/22	12	29.99	0	0.00	30.00	12	124	9.63%
2021/06/02	0	0.00	4	31.00	31.05	-4	250	-1.60%
2021/04/15	0	0.00	4	34.25	34.40	-4	249	-1.61%
2021/04/06	0	0.00	4	35.55	35.45	-4	240	-1.66%
2020/09/30	0	0.00	1	35.45	35.70	-1	292	-0.34%
2020/09/29	0	0.00	1	35.65	35.30	-1	295	-0.34%
2020/09/28	2	38.15	0	0.00	38.15	2	295	0.68%
2020/09/04	0	0.00	1	36.50	36.50	-1	363	-0.28%
2020/08/07	0	0.00	1	33.30	33.50	-1	425	-0.23%
2020/07/30	0	0.00	0.2	32.45	32.45	-0.2	433	-0.04%
2020/06/24	0	0.00	1	38.10	37.55	-1	423	-0.24%
2020/06/18	1	39.85	0	0.00	40.00	1	394	0.25%
2020/06/17	1	40.25	0	0.00	39.30	1	380	0.26%
2020/06/03	0	0.00	1	34.70	34.80	-1	293	-0.34%
2020/05/29	1	33.70	1	34.55	35.10	0	280	0.00%
2020/05/28	0	0.00	1	33.40	33.50	-1	269	-0.37%
2020/05/27	1	33.90	0	0.00	33.90	1	265	0.38%
2020/05/26	1	33.75	0	0.00	33.85	1	261	0.38%
2020/04/16	0	0.00	1	30.50	30.70	-1	252	-0.40%
2020/04/15	1	31.50	0	0.00	31.10	1	253	0.39%
2020/01/07	0	0.00	1	41.30	40.50	-1	288	-0.35%
2019/12/23	0	0.00	1	40.10	40.30	-1	251	-0.40%
2019/11/26	1	39.30	0	0.00	39.05	1	261	0.38%
2019/11/01	8	39.78	0	0.00	39.70	8	215	3.71%
2019/09/02	0	0.00	3	48.85	48.85	-3	163	-1.84%
2019/05/16	2	51.20	0	0.00	51.10	2	561	0.36%
2019/05/07	3	57.10	0	0.00	57.10	3	532	0.56%
2019/05/03	0	0.00	1	58.80	58.80	-1	522	-0.19%
2019/04/15	0	0.00	1	57.70	57.70	-1	542	-0.18%
2019/04/11	3	57.70	1	57.70	57.60	2	536	0.37%
2019/04/09	5	58.50	0	0.00	58.20	5	523	0.95%
2019/04/03	1	59.00	0	0.00	59.00	1	480	0.21%
2019/03/07	0	0.00	2	63.00	61.60	-2	404	-0.49%
2019/02/25	1	63.90	0	0.00	64.50	1	458	0.22%
2019/02/21	4	65.38	0	0.00	64.70	4	455	0.88%
2019/01/10	0	0.00	2	53.60	54.10	-2	431	-0.46%
2018/12/28	1	54.80	0	0.00	55.00	1	469	0.21%
2018/12/27	1	55.40	0	0.00	55.30	1	476	0.21%
2018/12/18	0	0.00	1	58.90	58.30	-1	523	-0.19%
2018/12/04	0	0.00	1	60.00	60.40	-1	739	-0.14%
2018/12/03	1	62.20	0	0.00	62.10	1	735	0.14%
2018/11/30	0	0.00	5	58.86	58.30	-5	714	-0.70%
2018/11/28	5	59.48	0	0.00	60.10	5	705	0.71%
2018/11/20	0	0.00	3	58.30	58.20	-3	647	-0.46%
2018/11/19	0	0.00	5	58.00	58.20	-5	648	-0.77%
2018/11/16	3	57.07	3	58.20	57.70	0	642	0.00%
2018/11/14	5	55.10	0	0.00	55.10	5	613	0.81%
2018/11/07	0	0.00	5	54.10	54.00	-5	591	-0.85%
2018/11/05	2	60.00	0	0.00	60.20	2	587	0.34%
2018/11/01	1	58.50	1	57.10	58.50	0	578	0.00%
2018/10/31	3	56.40	1	56.10	56.70	2	574	0.35%
2018/10/30	2	55.50	0	0.00	55.40	2	572	0.35%
2018/10/29	1	54.40	0	0.00	55.50	1	570	0.18%
2018/10/11	1	55.40	0	0.00	55.40	1	535	0.19%
2018/09/26	0	0.00	2	61.40	63.50	-2	517	-0.39%
2018/09/21	1	60.40	0	0.00	61.30	1	506	0.20%
2018/09/19	4	60.30	0	0.00	60.50	4	480	0.83%
2018/09/14	3	59.40	0	0.00	60.60	3	420	0.71%
2018/09/10	0	0.00	7	63.00	63.00	-7	310	-2.26%
2018/08/17	0	0.00	4	75.80	74.90	-4	326	-1.23%
2018/08/02	3	83.30	0	0.00	83.10	3	299	1.00%
2018/07/30	0	0.00	8	83.70	83.60	-8	295	-2.70%
2018/07/24	4	81.40	0	0.00	81.20	4	287	1.39%
2018/07/18	8	81.90	0	0.00	82.30	8	298	2.68%
2018/06/26	0	0.00	4	84.60	85.20	-4	250	-1.60%
2018/06/25	2	86.00	0	0.00	85.80	2	249	0.80%
2018/06/14	0	0.00	1	89.80	89.50	-1	200	-0.50%
2018/06/12	4	93.10	0	0.00	91.70	4	188	2.13%
2018/06/07	0	0.00	4	89.30	89.90	-4	159	-2.52%
2018/06/06	0	0.00	3	89.50	89.90	-3	165	-1.82%
2018/06/05	7	88.80	7	88.80	88.30	0	163	0.00%
2018/04/24	2	90.30	0	0.00	89.60	2	342	0.58%
2018/04/17	2	93.80	0	0.00	93.50	2	341	0.59%
2018/04/13	4	95.83	0	0.00	95.80	4	344	1.16%
2018/03/20	0	0.00	4	98.20	98.20	-4	381	-1.05%
2018/03/12	0	0.00	3	98.40	98.80	-3	399	-0.75%
2018/03/05	2	94.60	0	0.00	94.30	2	412	0.49%
2018/03/01	2	96.40	0	0.00	96.40	2	417	0.48%
2018/02/23	0	0.00	2	97.10	97.10	-2	436	-0.46%
2018/02/08	0	0.00	2	95.60	95.90	-2	432	-0.46%
2018/02/07	0	0.00	2	97.70	96.00	-2	436	-0.46%
2018/02/06	5	94.08	0	0.00	95.00	5	435	1.15%
2018/02/01	1	105.00	1	103.00	103.00	0	429	0.00%
2018/01/31	0	0.00	7	103.00	105.00	-7	421	-1.66%
2018/01/29	2	107.00	0	0.00	105.50	2	410	0.49%
2018/01/26	2	105.00	0	0.00	106.00	2	378	0.53%
2018/01/08	7	101.64	0	0.00	100.50	7	430	1.62%