永新-KY (4557)-元大-承德券商分點個股進出

台股 » 個股 » 永新-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永新-KY

(4557)

可現股當沖

股價
121.0
漲跌
▲4.0
漲幅
+3.42%
成交量
140張
產業
上市汽車類股
68人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永新-KY (4557)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	0	119.00	119.00	0	115	0.00%
2024/03/29	0	0.00	10	126.00	125.50	-10	97	-10.22%
2024/02/27	0	0.00	1	129.00	127.00	-1	84	-1.19%
2024/02/26	1	123.00	0	0.00	128.50	1	77	1.30%
2024/01/15	0	0.00	0.1	114.50	115.00	-0.1	69	-0.14%
2023/12/08	0.1	115.50	0	0.00	115.00	0.1	56	0.18%
2023/07/10	4	99.83	0	0.00	98.60	4	87	4.59%
2023/07/07	1	103.50	0	0.00	103.50	1	85	1.17%
2023/07/06	1	103.50	0	0.00	104.50	1	86	1.16%
2023/06/15	0	0.00	2	114.50	114.50	-2	85	-2.34%
2023/06/07	0	0.00	1	118.00	117.50	-1	91	-1.09%
2023/06/05	1	118.00	0	0.00	118.00	1	94	1.05%
2023/04/25	0	0.00	0.1	109.62	108.00	-0.1	134	-0.07%
2023/04/18	0	0.00	1	111.00	111.50	-1	135	-0.74%
2023/04/13	0	0.00	1	112.00	112.00	-1	134	-0.74%
2023/04/11	0	0.00	1	111.00	111.50	-1	133	-0.75%
2023/04/10	1	111.00	0	0.00	112.00	1	133	0.75%
2023/03/10	0	0.00	1	115.50	115.50	-1	128	-0.78%
2023/03/06	1	118.00	0	0.00	120.00	1	120	0.83%
2023/02/23	2	116.75	0	0.00	116.50	2	104	1.91%
2023/02/22	0.1	117.00	0	0.00	117.00	0.1	95	0.10%
2023/02/16	0	0.00	1	98.40	99.20	-1	81	-1.22%
2023/01/12	1	95.20	0	0.00	95.60	1	107	0.93%
2023/01/10	1	95.50	0	0.00	95.70	1	109	0.92%
2023/01/09	1	97.90	0	0.00	96.70	1	108	0.92%
2023/01/05	1	99.70	0	0.00	99.70	1	111	0.90%
2023/01/04	2	99.65	0	0.00	99.60	2	114	1.75%
2022/11/28	0	112.00	0	0.00	102.50	0	171	0.00%
2022/11/11	0	0.00	2	107.00	109.50	-2	263	-0.76%
2022/11/08	2	105.50	0	0.00	107.50	2	265	0.75%
2022/10/07	0	0.00	2	115.25	116.50	-2	332	-0.60%
2022/10/06	2	113.75	0	0.00	115.50	2	330	0.60%
2022/10/03	0	0.00	1	111.00	110.00	-1	324	-0.31%
2022/09/29	1	112.00	0	0.00	112.50	1	319	0.31%
2022/09/13	3	122.17	2	120.00	119.50	1	289	0.35%
2022/08/26	0	0.00	1	135.00	135.50	-1	240	-0.42%
2022/08/25	0	0.00	12	128.25	126.50	-12	225	-5.32%
2022/08/24	11	121.36	2	125.50	125.50	9	206	4.35%
2022/04/25	0	0.00	1	77.50	78.20	-1	33	-2.99%
2022/04/22	1	82.40	0	0.00	78.20	1	35	2.84%
2022/01/18	0	0.00	2	75.05	75.00	-2	58	-3.42%
2021/12/23	0	0.00	5	75.00	75.30	-5	52	-9.50%
2021/12/22	0	0.00	1	75.00	75.00	-1	53	-1.88%
2021/12/08	0	0.00	1	74.40	75.00	-1	38	-2.59%
2021/12/07	0	0.00	1	75.60	75.90	-1	39	-2.56%
2021/12/03	0	0.00	1	71.20	71.90	-1	35	-2.83%
2021/08/12	1	61.50	0	0.00	61.50	1	40	2.44%
2020/11/27	0	64.00	0	0.00	62.90	0	18	0.01%
2020/11/24	0	63.30	0	0.00	62.60	0	17	0.01%
2020/09/01	0	0.00	1	61.00	61.00	-1	38	-2.58%
2020/08/21	0.1	60.30	0	0.00	60.50	0.1	41	0.33%
2020/07/27	0.6	61.00	0	0.00	61.00	0.6	40	1.37%
2020/07/22	0	62.80	0	0.00	62.70	0	38	0.10%
2020/07/09	0	64.00	0	0.00	64.10	0	38	0.07%
2020/06/24	1	70.50	1	70.80	70.60	0	37	0.00%
2020/06/23	1	70.10	0	0.00	70.40	1	36	2.71%
2020/06/08	1	70.40	0	0.00	70.30	1	47	2.12%
2020/03/23	1	57.00	0	0.00	56.70	1	46	2.15%
2020/03/19	0	0.00	2	57.80	57.50	-2	44	-4.50%
2020/02/25	0	68.00	0	0.00	68.60	0	34	0.01%
2020/02/17	0	0.00	5	68.68	68.80	-5	34	-14.36%
2019/12/27	5	70.20	0	0.00	70.90	5	35	14.08%
2019/12/09	0	0.00	1	69.50	70.00	-1	31	-3.18%
2019/11/25	1	70.20	1	70.10	69.90	0	42	0.00%
2019/11/18	1	69.60	0	0.00	69.40	1	51	1.93%
2019/11/05	0	0.00	1	70.60	70.30	-1	52	-1.91%
2019/10/30	1	70.60	0	0.00	70.50	1	52	1.90%
2019/10/07	0	0.00	1	69.90	69.50	-1	49	-2.02%
2019/08/27	0.2	67.20	0.4	67.20	67.10	-0.2	58	-0.34%
2019/07/30	2	67.70	0	0.00	68.00	2	48	4.10%
2019/07/04	0	0.00	3	69.90	69.90	-3	53	-5.62%
2019/07/02	3	76.17	2	76.45	76.50	1	52	1.90%
2019/07/01	0	0.00	1	75.90	76.10	-1	50	-2.00%
2019/06/28	1	75.00	0	0.00	75.20	1	47	2.12%
2019/06/27	0	0.00	2	74.90	74.90	-2	46	-4.29%
2019/03/15	0	0.00	5	75.82	75.50	-5	62	-8.00%
2019/03/13	0	0.00	1	77.80	77.30	-1	58	-1.70%
2019/02/25	5	71.92	0	0.00	71.90	5	46	10.72%
2019/02/13	5	70.80	0	0.00	70.80	5	42	11.67%
2018/10/05	0	0.00	2	65.70	65.80	-2	38	-5.15%
2018/07/06	1	62.90	0	0.00	63.60	1	140	0.71%
2018/04/10	1	79.00	0	0.00	79.10	1	111	0.90%
2018/03/28	0	0.00	5	79.42	80.10	-5	106	-4.71%
2018/03/21	5	77.30	0	0.00	77.30	5	79	6.31%
2018/03/16	1	76.70	0	0.00	77.00	1	73	1.37%
2018/02/07	1	72.80	0	0.00	73.10	1	63	1.57%
2018/02/06	2	71.50	0	0.00	71.40	2	64	3.11%
2018/02/05	4	74.50	0	0.00	74.20	4	63	6.32%