穎漢 (4562)-元大-中山北路券商分點個股進出

台股 » 個股 » 穎漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎漢

(4562)

可現股當沖

股價
59.6
漲跌
▼0.9
漲幅
-1.49%
成交量
1,012張
產業
上市電機機械類股
57人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎漢 (4562)籌碼相關－元大-中山北路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中山北路券商分點個股進出
元大-中山北路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	59.90	0	0.00	59.60	0	4,586	0.00%
2025/01/17	4	61.50	3	64.70	61.50	1	4,813	0.02%
2025/01/16	8	64.26	8	64.06	64.00	0	4,829	0.00%
2025/01/15	2	60.60	2	61.15	59.40	0	4,855	0.00%
2025/01/14	2	59.40	1	59.70	61.40	1	5,024	0.02%
2025/01/13	1	60.20	0	0.00	59.40	1	6,052	0.02%
2025/01/09	5	64.64	0	0.00	63.70	5	6,398	0.08%
2025/01/07	3	67.50	3	67.80	67.50	0	6,420	0.00%
2025/01/06	0	0.00	0.1	66.70	66.00	-0.1	6,383	0.00%
2025/01/03	3	66.77	3	66.93	65.30	0	6,402	0.00%
2024/12/31	4	65.80	2	66.25	67.00	2	6,410	0.03%
2024/12/27	2	66.50	0	0.00	65.50	2	6,457	0.03%
2024/12/26	6	67.07	0	0.00	66.90	6	6,462	0.09%
2024/12/25	3	70.33	4	71.08	71.00	-1	6,531	-0.02%
2024/12/24	0	0.00	1	69.30	69.10	-1	6,753	-0.01%
2024/12/23	50	71.33	34	71.21	71.40	16	6,716	0.24%
2024/12/20	8	70.74	36	69.88	71.40	-28	6,608	-0.42%
2024/12/19	7	69.50	9	69.22	69.60	-2	6,450	-0.03%
2024/12/18	0	0.00	1	67.40	69.00	-1	6,381	-0.02%
2024/12/17	104	68.19	81	67.59	68.20	23	6,373	0.36%	大買/
2024/12/16	1	64.40	1	65.30	64.40	0	6,219	0.00%
2024/12/13	0	0.00	1	65.00	65.00	-1	6,262	-0.02%
2024/12/12	10	67.14	4	67.50	66.60	6	6,272	0.10%
2024/12/11	6	67.23	3	66.90	65.80	3	6,282	0.05%
2024/12/10	3	64.70	3	66.00	64.70	0	6,268	0.00%
2024/12/06	4	65.75	6	66.42	65.80	-2	6,458	-0.03%
2024/12/05	0	0.00	1	65.20	65.30	-1	6,582	-0.02%
2024/12/04	16	65.40	16	65.46	65.70	0	7,052	0.00%
2024/12/03	12	64.20	13	64.88	64.20	-1	7,448	-0.01%
2024/12/02	4	64.33	1	64.30	64.70	3	7,616	0.04%
2024/11/29	29	65.03	35	65.03	65.10	-6	7,626	-0.08%
2024/11/28	70	65.40	74	66.18	64.20	-4	7,675	-0.05%
2024/11/27	214	69.56	206	72.91	68.00	8	7,648	0.10%	大買/大賣/
2024/11/26	15	72.23	57	72.41	74.30	-42	7,290	-0.58%
2024/11/25	16	67.60	17	68.32	67.60	-1	7,193	-0.01%
2024/11/21	1	65.50	0	0.00	64.20	1	7,286	0.01%
2024/11/18	5	64.76	10	64.76	65.20	-5	7,763	-0.06%
2024/11/15	12	65.50	5	65.78	65.60	7	8,001	0.09%
2024/11/13	1	66.30	2	65.50	65.10	-1	9,244	-0.01%
2024/11/11	1	68.10	0	0.00	67.40	1	10,722	0.01%
2024/11/08	3	67.50	3	67.60	68.00	0	11,533	0.00%
2024/11/07	0	0.00	8	70.56	68.20	-8	11,818	-0.07%
2024/11/06	4	68.68	5	69.12	66.80	-1	12,146	-0.01%
2024/11/05	1	67.30	12	68.73	69.00	-11	11,999	-0.09%
2024/11/04	3	62.80	3	64.70	62.80	0	12,249	0.00%
2024/10/29	9	66.16	5	65.76	65.30	4	13,195	0.03%
2024/10/28	0	0.00	13	66.42	65.30	-13	13,232	-0.10%
2024/10/25	9	68.16	12	68.01	67.20	-3	13,294	-0.02%
2024/10/24	21	70.61	6	69.37	68.90	15	13,369	0.11%
2024/10/23	17	69.34	0	0.00	69.10	17	13,278	0.13%
2024/10/22	16	70.69	6	70.08	70.00	10	13,506	0.07%
2024/10/21	21	70.75	20	70.36	72.10	1	13,458	0.01%
2024/10/18	294	74.31	275	74.32	69.80	19	13,291	0.14%	大買/大賣/
2024/10/17	12	69.10	66	70.69	71.80	-54	12,263	-0.44%
2024/10/15	30	59.40	30	60.14	59.40	0	11,931	0.00%
2024/10/14	26	60.27	26	59.60	59.40	0	11,915	0.00%
2024/10/09	8	60.51	16	60.46	60.20	-8	11,942	-0.07%
2024/10/08	14	62.84	10.1	63.00	62.80	3.9	12,007	0.03%
2024/10/07	6	64.22	0	0.00	64.10	6	12,047	0.05%
2024/10/04	32	65.08	27	65.93	64.80	5	12,686	0.04%
2024/10/01	31	67.07	17	67.66	67.10	14	13,042	0.11%
2024/09/30	4	67.05	19	66.72	66.50	-15	13,030	-0.12%
2024/09/27	53	70.42	51	69.62	67.50	2	13,494	0.01%
2024/09/26	46.1	67.84	63	69.42	69.10	-16.9	14,140	-0.12%
2024/09/25	50	63.53	33	64.32	67.80	17	14,196	0.12%
2024/09/24	10	62.31	11	63.20	61.70	-1	14,233	-0.01%
2024/09/23	30	63.90	30	67.60	63.90	0	14,253	0.00%
2024/09/20	33	67.97	0	0.00	67.80	33	14,334	0.23%
2024/09/18	1	67.30	1	68.50	66.90	0	14,559	0.00%
2024/09/16	1	68.10	1	69.40	68.60	0	14,846	0.00%
2024/09/13	0	68.70	0	0.00	69.00	0	15,096	0.00%
2024/09/12	16	71.42	16	70.86	69.10	0	15,281	0.00%
2024/09/11	11	68.94	11	70.17	68.50	0	16,132	0.00%
2024/09/10	2	69.90	3	71.87	70.30	-1	16,390	-0.01%
2024/09/09	20	72.69	19	72.65	73.30	1	16,668	0.01%
2024/09/06	24	73.05	25	73.01	73.50	-1	16,803	-0.01%
2024/09/05	54	75.35	54.1	75.01	73.50	-0.1	16,787	0.00%
2024/09/04	179.1	74.83	190	75.01	73.80	-10.9	16,374	-0.07%	大買/大賣/
2024/09/03	10	75.50	13	76.98	77.60	-3	16,037	-0.02%
2024/09/02	9	70.60	9	71.11	70.60	0	16,021	0.00%
2024/08/30	13	73.59	13	73.72	71.80	0	16,147	0.00%
2024/08/29	52	74.70	50	74.94	74.30	2	16,524	0.01%
2024/08/28	64	76.47	61	77.22	76.10	3	16,670	0.02%
2024/08/27	12	72.77	13	71.61	76.00	-1	16,733	-0.01%
2024/08/26	0	0.00	0.2	71.10	69.10	-0.2	16,917	0.00%
2024/08/23	16	71.78	16	71.58	71.90	0	16,835	0.00%
2024/08/22	34.1	72.17	34	72.53	72.10	0.1	16,754	0.00%
2024/08/21	23.1	73.69	25	74.92	73.60	-1.9	16,656	-0.01%
2024/08/20	11.1	79.03	7.5	78.53	76.80	3.6	16,526	0.02%
2024/08/19	33	79.82	20	79.73	80.00	13	16,305	0.08%
2024/08/16	126.2	81.76	157	81.70	79.50	-30.8	16,108	-0.19%	大買/大賣/
2024/08/15	153	79.60	159	79.71	78.50	-6	15,516	-0.04%	大買/大賣/
2024/08/14	89	81.30	85	82.24	79.40	4	14,889	0.03%
2024/08/13	29	73.42	23	74.12	77.50	6	13,850	0.04%
2024/08/12	115	72.83	136	73.95	70.50	-21	13,453	-0.16%	大買/大賣/
2024/08/09	8	75.10	11	75.14	76.20	-3	12,704	-0.02%
2024/08/08	31	66.03	17	65.09	69.30	14	12,430	0.11%
2024/08/07	6	62.80	8	61.18	63.00	-2	12,429	-0.02%
2024/08/06	74	57.71	73	58.33	57.30	1	12,711	0.01%
2024/08/05	140	60.94	141	63.02	59.90	-1	12,538	-0.01%	大買/大賣/
2024/08/02	108	64.57	113	63.15	66.50	-5	12,045	-0.04%	大買/大賣/
2024/08/01	3	60.50	1	60.50	60.50	2	11,644	0.02%
2024/07/31	8	56.29	6	57.18	55.00	2	11,613	0.02%
2024/07/30	47	54.30	47	53.51	55.00	0	11,521	0.00%
2024/07/29	21	54.98	35	60.33	53.70	-14	11,433	-0.12%
2024/07/26	22	60.40	18	60.46	59.60	4	11,311	0.04%
2024/07/23	38	63.58	66	65.07	63.00	-28	11,227	-0.25%
2024/07/22	11	61.59	2	62.50	62.90	9	10,963	0.08%
2024/07/19	11	61.95	3	61.50	61.90	8	10,967	0.07%
2024/07/17	0	0.00	2	63.80	63.40	-2	11,032	-0.02%
2024/07/16	1	61.50	0	0.00	60.60	1	11,007	0.01%
2024/07/15	2	64.65	0	0.00	63.50	2	10,997	0.02%
2024/07/12	2	66.00	0	0.00	64.80	2	10,977	0.02%
2024/07/11	18	67.00	41	67.07	66.50	-23	10,947	-0.21%
2024/07/10	28	62.14	2	65.45	70.90	26	10,893	0.24%
2024/07/09	4	66.20	0.1	65.00	64.90	3.9	10,787	0.04%
2024/07/08	283.1	75.50	296	76.23	72.10	-12.9	10,717	-0.12%	大買/大賣/
2024/07/05	78	69.91	74	70.67	72.90	4	10,049	0.04%
2024/07/04	9	66.30	0	0.00	66.30	9	9,665	0.09%
2024/07/03	28	58.35	34.2	57.26	60.30	-6.2	9,612	-0.06%
2024/07/02	214	55.69	207	55.91	54.90	7	9,121	0.08%	大買/大賣/
2024/07/01	53	53.98	51	54.33	55.60	2	8,340	0.02%
2024/06/28	0	0.00	4	50.60	50.60	-4	7,979	-0.05%
2024/06/27	1	47.20	1	47.60	46.00	0	7,918	0.00%
2024/06/26	25	48.96	21	49.77	48.50	4	7,947	0.05%
2024/06/25	45	49.43	45	49.57	49.50	0	7,848	0.00%
2024/06/24	19	48.35	30	47.11	48.70	-11	7,583	-0.15%
2024/06/21	59.2	49.07	56	49.28	48.10	3.2	7,472	0.04%
2024/06/20	49	48.84	46	48.50	49.95	3	7,132	0.04%
2024/06/19	22	46.60	23	45.87	45.45	-1	6,806	-0.01%
2024/06/18	119	52.58	144	53.95	50.00	-25	6,562	-0.38%	大買/大賣/
2024/06/17	26	50.12	36	49.89	51.50	-10	5,562	-0.18%
2024/06/14	65	45.59	102	45.08	46.90	-37	5,218	-0.71%	大賣/
2024/06/13	40	41.84	53	42.06	42.65	-13	4,819	-0.27%
2024/06/12	0	0.00	1	36.45	38.80	-1	4,559	-0.02%
2024/06/11	1	35.30	0	0.00	35.30	1	4,392	0.02%
2024/06/07	0	0.00	1	38.75	39.20	-1	4,314	-0.02%
2024/06/06	0	0.00	1	40.65	39.40	-1	4,203	-0.02%
2024/06/05	0	0.00	1.1	48.06	42.60	-1.1	4,025	-0.03%
2024/06/04	55.1	47.06	28.1	49.20	47.05	27	3,844	0.70%
2024/06/03	6.1	47.11	8	47.38	47.50	-1.9	3,333	-0.06%
2024/05/31	8	42.10	22	43.04	43.20	-14	3,063	-0.46%
2024/05/30	5	42.35	12	45.60	39.30	-7	2,679	-0.26%
2024/05/27	10	34.90	0	0.00	34.90	10	2,179	0.46%
2024/05/24	0	0.00	2	31.35	31.75	-2	2,141	-0.09%
2024/05/23	2	30.53	0	0.00	30.00	2	2,112	0.09%
2024/05/22	0	0.00	2	32.30	32.20	-2	2,083	-0.10%
2024/05/21	0	0.00	6	30.42	31.70	-6	2,024	-0.30%
2024/05/20	4	29.08	0	0.00	28.85	4	1,959	0.20%
2024/05/17	3	29.73	0	0.00	29.05	3	1,932	0.16%
2024/05/16	2	30.30	3	30.35	30.00	-1	1,891	-0.05%
2024/05/15	2	31.60	1	31.40	31.05	1	1,833	0.05%
2024/05/14	11	29.01	0	0.00	29.00	11	1,742	0.63%
2024/05/13	13	28.60	8	28.61	29.45	5	1,681	0.30%
2024/05/10	19	27.70	15	27.26	28.85	4	1,220	0.33%
2024/05/09	2	25.90	0	0.00	26.25	2	850	0.24%
2024/04/25	0	0.00	2	19.95	19.60	-2	581	-0.34%
2024/04/24	2	20.45	0	0.00	20.20	2	533	0.37%
2024/04/10	0	0.00	3	18.15	18.10	-3	371	-0.81%
2024/04/01	3	19.05	2	18.05	18.05	1	304	0.33%
2024/03/29	2	19.95	0	19.92	19.55	2	240	0.83%
2024/03/11	0	0.00	0	16.90	16.70	0	86	0.00%
2024/03/04	0	0.00	0	17.40	17.40	0	74	0.00%