時碩工業 (4566)-元大-中山北路券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
80.2
漲跌
▲0.5
漲幅
+0.63%
成交量
1,472張
產業
上市電機機械類股
98人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－元大-中山北路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中山北路券商分點個股進出
元大-中山北路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	79.70	1	79.60	79.70	0	5,613	0.00%
2024/11/19	1	79.50	0	0.00	80.10	1	5,841	0.02%
2024/11/15	1	80.40	1	81.30	80.40	0	6,240	0.00%
2024/11/14	2	79.45	0	0.00	78.40	2	6,616	0.03%
2024/11/13	1	81.10	3	80.20	80.00	-2	6,943	-0.03%
2024/11/12	1	81.00	0	0.00	81.00	1	7,411	0.01%
2024/11/08	1	84.20	3	84.10	83.90	-2	7,972	-0.03%
2024/11/07	2	86.40	0	0.00	86.20	2	8,200	0.02%
2024/11/06	1	85.30	0	0.00	85.10	1	8,380	0.01%
2024/11/04	1	85.00	0	0.00	85.00	1	8,558	0.01%
2024/11/01	1	85.50	1	86.20	86.60	0	8,642	0.00%
2024/10/30	2	86.25	0	0.00	86.40	2	8,692	0.02%
2024/10/29	1.1	86.28	0	0.00	85.70	1.1	8,818	0.01%
2024/10/28	5	87.40	1	87.30	87.10	4	8,875	0.05%
2024/10/25	2	89.80	2	89.10	88.30	0	8,928	0.00%
2024/10/24	6	88.27	1	88.50	87.80	5	9,045	0.06%
2024/10/23	8	90.71	4	93.08	90.30	4	9,183	0.04%
2024/10/22	12	92.50	14	93.57	92.40	-2	9,377	-0.02%
2024/10/21	72	94.23	73	94.25	94.00	-1	9,719	-0.01%
2024/10/18	66	93.51	58	96.14	92.60	8	9,892	0.08%
2024/10/17	4	92.78	16	91.49	94.90	-12	9,524	-0.13%
2024/10/15	12	85.45	16.2	85.76	85.30	-4.2	10,042	-0.04%
2024/10/14	1	85.20	1	85.90	86.80	0	10,350	0.00%
2024/10/11	7	86.36	1	87.30	86.20	6	10,822	0.06%
2024/10/09	2	88.45	8	88.40	88.20	-6	11,165	-0.05%
2024/10/08	2	89.05	0	0.00	89.40	2	11,258	0.02%
2024/10/07	2	90.10	13	90.48	90.30	-11	11,299	-0.10%
2024/10/04	6	86.37	4	87.15	86.00	2	11,311	0.02%
2024/10/01	3	90.07	1	89.60	90.10	2	11,333	0.02%
2024/09/30	2	90.30	0	0.00	90.30	2	11,471	0.02%
2024/09/27	3	92.60	2	94.60	92.40	1	11,638	0.01%
2024/09/26	19.1	94.52	2	94.50	92.80	17.1	11,706	0.15%
2024/09/25	7	95.20	18	94.47	95.40	-11	11,974	-0.09%
2024/09/24	1	89.90	0	0.00	89.20	1	12,122	0.01%
2024/09/23	3	91.13	1	92.00	90.30	2	12,275	0.02%
2024/09/20	8	91.93	2	93.20	90.60	6	12,639	0.05%
2024/09/19	3	91.23	5	91.56	92.00	-2	12,931	-0.02%
2024/09/18	1	89.30	0	0.00	89.30	1	13,067	0.01%
2024/09/16	3	90.10	4	91.08	90.30	-1	13,587	-0.01%
2024/09/13	7	90.54	4	90.18	90.50	3	13,973	0.02%
2024/09/12	7	93.09	16	93.02	92.00	-9	14,263	-0.06%
2024/09/11	34.1	90.18	29	89.28	89.30	5.1	14,755	0.03%
2024/09/10	10	95.19	9	96.26	95.10	1	14,911	0.01%
2024/09/09	2	88.05	2.4	90.38	90.70	-0.4	14,863	0.00%
2024/09/06	4	91.53	3	93.77	89.90	1	15,046	0.01%
2024/09/05	5	96.16	6	96.17	95.40	-1	15,103	-0.01%
2024/09/04	6.4	92.46	11	92.97	93.30	-4.6	15,181	-0.03%
2024/09/03	31	97.89	26	97.73	96.50	5	15,590	0.03%
2024/09/02	13	100.04	22	100.10	100.50	-9	15,773	-0.06%
2024/08/30	3	97.43	2	97.95	95.70	1	15,814	0.01%
2024/08/29	7	98.97	5	99.44	98.70	2	16,074	0.01%
2024/08/28	8	99.48	9	98.07	99.20	-1	16,287	-0.01%
2024/08/27	5	95.12	5	95.04	95.30	0	16,205	0.00%
2024/08/26	13.1	96.29	11	94.02	93.20	2.1	16,403	0.01%
2024/08/23	7	95.79	7	95.84	95.60	0	16,516	0.00%
2024/08/22	1.1	96.52	2	96.50	94.60	-1	16,417	-0.01%
2024/08/21	3	97.33	1	97.80	97.10	2	16,353	0.01%
2024/08/20	8	99.19	11	99.09	96.20	-3	16,232	-0.02%
2024/08/19	10	99.79	7	98.09	98.30	3	16,105	0.02%
2024/08/16	18	98.58	15	98.85	99.20	3	15,850	0.02%
2024/08/15	28	96.96	24	96.12	95.60	4	15,449	0.03%
2024/08/14	32	95.51	31.3	96.17	95.70	0.7	15,094	0.00%
2024/08/13	10	91.83	6	91.62	91.50	4	14,611	0.03%
2024/08/12	0	0.00	1	87.90	92.20	-1	14,202	-0.01%
2024/08/09	29	84.39	27	84.72	83.90	2	14,033	0.01%
2024/08/08	4	81.30	2	82.95	82.00	2	13,782	0.01%
2024/08/06	0	0.00	1	74.20	74.60	-1	13,502	-0.01%
2024/08/05	0	0.00	1	81.90	79.00	-1	13,355	-0.01%
2024/08/02	7	88.00	20	89.32	87.50	-13	13,256	-0.10%
2024/08/01	8	92.81	6	93.35	91.20	2	13,195	0.02%
2024/07/31	7	90.64	5	90.66	89.50	2	13,046	0.02%
2024/07/30	11	89.98	0	0.00	90.30	11	12,962	0.08%
2024/07/29	9	93.59	10	93.60	90.10	-1	12,878	-0.01%
2024/07/26	2	93.65	3	94.27	93.70	-1	12,732	-0.01%
2024/07/23	7	101.19	12	99.53	99.70	-5	12,534	-0.04%
2024/07/22	16	104.00	9.1	103.97	101.00	6.9	12,279	0.06%
2024/07/19	5	106.10	19	110.61	112.00	-14	11,880	-0.12%
2024/07/18	8	102.94	12.3	105.79	102.00	-4.3	11,532	-0.04%
2024/07/17	60	106.58	37	105.69	106.00	23	11,323	0.20%
2024/07/16	5	100.44	34	102.39	104.50	-29	10,869	-0.27%
2024/07/15	34	101.18	30	96.38	95.20	4	10,511	0.04%
2024/07/12	39	100.56	75	100.32	98.80	-36	10,171	-0.35%
2024/07/11	57	98.56	22	99.35	101.00	35	9,670	0.36%
2024/07/10	7	92.36	9	91.01	92.00	-2	9,294	-0.02%
2024/07/09	3	87.43	1	86.60	87.50	2	9,169	0.02%
2024/07/08	3	89.57	3	89.17	88.90	0	9,088	0.00%
2024/07/05	7	91.21	2	91.94	91.00	5	8,980	0.06%
2024/07/04	5	91.74	3	92.33	92.30	2	8,855	0.02%
2024/07/03	10	95.28	6	95.88	92.10	4	8,688	0.05%
2024/07/02	2	95.15	5	94.88	93.70	-3	8,484	-0.04%
2024/07/01	29	98.62	27.3	95.33	95.40	1.7	8,337	0.02%
2024/06/28	31	96.46	19.1	95.74	97.50	11.9	7,969	0.15%
2024/06/27	2.1	91.57	48	95.19	91.30	-45.9	7,602	-0.60%
2024/06/26	98	97.57	53	99.08	96.50	45	7,394	0.61%
2024/06/25	41	96.86	79	93.91	95.30	-38	6,979	-0.54%
2024/06/24	26	93.93	36	93.71	92.20	-10	6,592	-0.15%
2024/06/21	102	97.73	65	98.03	94.80	37	6,390	0.58%	大買/
2024/06/20	26	90.93	44	94.30	96.80	-18	5,833	-0.31%
2024/06/19	40	85.28	56	87.75	88.00	-16	5,400	-0.30%
2024/06/18	57	97.68	53	95.24	89.50	4	4,987	0.08%
2024/06/17	24	93.41	25	98.35	99.40	-1	4,308	-0.02%
2024/06/14	1	84.30	2	90.00	90.40	-1	3,891	-0.03%
2024/06/13	50	84.20	135	82.23	82.20	-85	3,626	-2.34%	大賣/
2024/06/12	103	81.01	7	80.87	83.00	96	3,387	2.83%	大買/
2024/06/11	0	0.00	6	79.08	80.10	-6	3,148	-0.19%
2024/06/07	68	81.20	55	80.51	81.20	13	2,964	0.44%
2024/06/06	3	78.73	5	79.18	80.10	-2	2,448	-0.08%
2024/06/05	2	76.65	1	77.30	72.90	1	1,980	0.05%
2024/06/04	2	76.50	3.3	75.97	73.90	-1.3	1,734	-0.07%
2024/06/03	2.3	72.57	20	71.58	74.90	-17.7	1,362	-1.30%
2024/05/31	2	68.30	6	71.90	71.90	-4	1,007	-0.40%
2024/05/30	9	65.87	13	66.28	65.40	-4	821	-0.49%
2024/05/29	0	0.00	4	61.75	63.50	-4	570	-0.70%
2024/05/27	3	57.50	1	57.30	57.70	2	380	0.53%
2024/05/23	0	0.00	1	55.90	56.10	-1	317	-0.31%
2024/05/17	4	53.00	0	0.00	52.90	4	276	1.45%
2024/05/10	0	0.00	2	50.50	50.90	-2	246	-0.81%
2024/05/09	0	0.00	2	50.30	49.95	-2	242	-0.82%
2024/04/26	0	0.00	4	49.85	49.85	-4	233	-1.71%
2024/04/22	0	0.00	3	51.23	50.70	-3	228	-1.31%
2024/04/19	0	0.00	5	51.68	50.80	-5	227	-2.20%
2024/03/29	0	0.00	2	52.00	51.90	-2	212	-0.94%
2024/03/13	2	52.60	0	0.00	52.80	2	214	0.93%
2024/03/12	0	0.00	2	53.60	53.50	-2	213	-0.94%
2024/03/07	4	54.20	0	0.00	54.20	4	213	1.87%
2024/03/04	2	53.30	0	0.00	53.20	2	207	0.96%
2024/03/01	2	53.10	0	0.00	53.20	2	209	0.96%
2024/02/26	0	0.00	4	53.30	53.30	-4	212	-1.89%
2024/02/16	0	0.00	2	52.90	53.00	-2	232	-0.86%
2024/01/18	0	0.00	0.1	51.20	50.70	-0.1	239	-0.04%
2024/01/09	0	0.00	2	52.40	51.80	-2	244	-0.82%
2024/01/03	1	52.90	0	0.00	52.80	1	258	0.39%
2024/01/02	0	0.00	2	53.30	53.30	-2	259	-0.77%
2023/12/29	1	53.90	0	0.00	53.60	1	259	0.39%
2023/12/08	1	53.70	0	0.00	53.50	1	445	0.22%
2023/12/06	0	0.00	2	54.60	54.90	-2	447	-0.45%
2023/12/04	2	54.80	0	0.00	54.60	2	445	0.45%
2023/12/01	0.1	55.60	0	0.00	55.10	0.1	442	0.02%
2023/11/30	2	53.45	0	0.00	53.50	2	429	0.47%
2023/11/22	0	0.00	2	53.60	53.80	-2	436	-0.46%
2023/11/21	1	53.40	0	0.00	53.70	1	441	0.23%
2023/11/17	4	52.75	0	0.00	53.00	4	456	0.88%
2023/11/15	0	0.00	1	51.90	51.90	-1	451	-0.22%
2023/10/27	0	0.00	1	50.80	50.80	-1	536	-0.19%
2023/10/26	1	50.70	0	0.00	50.70	1	557	0.18%
2023/10/24	2	50.60	0	0.00	51.10	2	587	0.34%
2023/10/20	1	50.40	0	0.00	50.90	1	615	0.16%
2023/10/11	5	52.50	0	0.00	52.00	5	1,795	0.28%
2023/10/05	2	54.35	0	0.00	54.20	2	1,839	0.11%
2023/09/28	0	0.00	2	56.00	55.90	-2	2,303	-0.09%
2023/09/27	6	56.52	0	0.00	56.40	6	2,631	0.23%
2023/09/26	1	58.20	1	56.50	56.00	0	2,754	0.00%
2023/09/25	0	0.00	5	56.00	57.00	-5	2,747	-0.18%
2023/09/14	1	53.10	0	0.00	52.90	1	2,964	0.03%
2023/08/16	5	51.50	2	50.40	51.30	3	3,287	0.09%
2023/08/10	2	54.85	0	0.00	53.10	2	3,331	0.06%
2023/08/09	1	56.10	0	0.00	55.90	1	3,341	0.03%
2023/08/07	1	56.80	0	0.00	56.90	1	3,383	0.03%
2023/08/02	2	57.60	0	0.00	56.00	2	3,445	0.06%
2023/08/01	3	58.00	0	0.00	57.90	3	3,461	0.09%
2023/07/28	0	0.00	5	58.00	58.00	-5	3,578	-0.14%
2023/07/26	3	59.83	0	0.00	58.80	3	3,707	0.08%
2023/07/21	3	60.10	0	0.00	60.60	3	4,127	0.07%
2023/07/20	5	60.00	5	59.28	61.00	0	4,352	0.00%
2023/07/19	56	67.50	27	69.42	61.10	29	4,331	0.67%
2023/07/18	5	67.80	7	67.40	67.80	-2	3,659	-0.05%
2023/07/17	6	61.47	0	0.00	61.70	6	3,429	0.17%
2023/07/13	1	62.90	1	63.30	62.00	0	3,675	0.00%
2023/07/12	2	63.10	0	0.00	62.90	2	3,714	0.05%
2023/07/11	3	63.77	0	0.00	63.80	3	3,705	0.08%
2023/07/10	2	63.50	0	0.00	63.00	2	3,688	0.05%
2023/07/07	2	66.15	4	66.93	65.70	-2	3,630	-0.06%
2023/07/06	9	66.53	4	68.25	66.50	5	3,531	0.14%
2023/07/05	3	69.97	16	70.04	72.60	-13	3,282	-0.40%
2023/07/04	0	0.00	3	63.13	66.00	-3	2,954	-0.10%
2023/07/03	1	60.10	0	0.00	60.00	1	2,875	0.03%
2023/06/29	4	59.73	4	59.55	59.60	0	2,835	0.00%
2023/06/28	0	0.00	1	60.10	60.50	-1	2,806	-0.04%
2023/06/27	3	61.00	1	60.70	59.10	2	2,781	0.07%
2023/06/26	4	60.78	9	62.27	62.70	-5	2,717	-0.18%
2023/06/19	2	59.30	0	0.00	58.50	2	2,587	0.08%
2023/06/16	5	60.00	8	61.49	58.80	-3	2,563	-0.12%
2023/06/15	1	55.60	15	58.50	58.70	-14	2,448	-0.57%
2023/06/14	0	0.00	1	54.80	54.70	-1	2,368	-0.04%
2023/06/05	5	55.90	0	0.00	55.80	5	2,382	0.21%
2023/06/02	0	0.00	10	53.76	53.70	-10	2,381	-0.42%
2023/05/31	0	0.00	1	54.10	54.20	-1	2,386	-0.04%
2023/05/25	0	0.00	30	55.57	55.50	-30	2,390	-1.26%
2023/05/24	31	55.75	0	0.00	56.00	31	2,388	1.30%
2023/05/22	0	0.00	0.3	55.50	55.20	-0.3	2,392	-0.01%
2023/05/19	0	0.00	0.2	54.60	54.10	-0.2	2,407	-0.01%
2023/05/17	5	54.80	0	0.00	55.50	5	2,377	0.21%
2023/05/16	0	0.00	0.3	54.50	54.30	-0.3	2,355	-0.01%
2023/05/15	5	56.50	0	0.00	54.10	5	2,345	0.21%
2023/05/12	1	55.40	0	0.00	56.70	1	2,330	0.04%
2023/05/11	0	0.00	10	56.10	56.10	-10	2,316	-0.43%
2023/05/10	1	58.80	10	58.80	58.50	-9	2,291	-0.39%
2023/05/09	35	59.96	26	58.74	58.60	9	2,277	0.40%
2023/05/08	10.3	62.92	40	62.37	62.30	-29.8	2,229	-1.33%
2023/05/05	10	63.70	32	63.70	64.20	-22	2,197	-1.00%
2023/05/04	27	65.26	1	65.70	65.30	26	2,158	1.20%
2023/05/03	34	64.94	1	64.40	63.90	33	2,060	1.60%
2023/05/02	13	63.67	3	63.23	63.00	10	1,976	0.51%
2023/04/28	1	67.40	6	66.40	65.00	-5	1,907	-0.26%
2023/04/27	6	64.88	3	63.17	64.40	3	1,761	0.17%
2023/04/26	4.5	65.34	1	67.40	64.20	3.5	1,619	0.22%
2023/04/25	12	67.07	19	67.33	65.70	-7	1,448	-0.48%
2023/04/24	3	62.90	10	62.25	64.10	-7	1,204	-0.58%
2023/04/21	36	61.76	0	0.00	60.10	36	1,149	3.13%
2023/04/20	6	61.57	0	0.00	61.70	6	1,117	0.54%
2023/04/19	2	63.25	4	65.15	64.40	-2	1,063	-0.19%
2023/04/18	10	63.36	20	63.20	63.90	-10	926	-1.08%
2023/04/17	0	0.00	19	58.07	61.00	-19	771	-2.46%
2023/04/14	5	55.50	5	57.00	55.50	0	715	0.00%
2023/04/12	2	55.95	0	0.00	55.40	2	698	0.29%
2023/04/10	1	55.40	0	0.00	55.20	1	687	0.15%
2023/03/31	0	0.00	1	53.00	56.20	-1	598	-0.17%
2023/03/30	1	51.50	0	0.00	51.50	1	553	0.18%
2023/03/24	2	52.50	0	0.00	52.80	2	586	0.34%
2023/03/10	2	54.55	0	0.00	53.60	2	717	0.28%
2023/03/09	1	56.60	0	0.00	56.40	1	708	0.14%
2023/03/08	0	0.00	2	56.40	56.50	-2	709	-0.28%
2023/03/03	1	56.00	2	56.50	56.00	-1	839	-0.12%
2023/03/01	2	56.20	0	0.00	56.20	2	912	0.22%
2023/02/23	1	55.40	0	0.00	56.10	1	950	0.11%
2023/02/20	2	55.75	0	0.00	55.20	2	926	0.22%
2023/02/17	1	55.00	0	0.00	55.60	1	913	0.11%
2022/12/13	2	57.40	0	0.00	56.70	2	1,052	0.19%
2022/12/07	1	54.60	0	0.00	54.30	1	1,077	0.09%
2022/11/28	3	59.30	4	59.35	57.80	-1	1,129	-0.09%
2022/11/25	0	0.00	2	58.10	57.70	-2	1,044	-0.19%
2022/11/24	3	56.63	1	56.20	56.40	2	1,009	0.20%
2022/11/01	0	0.00	1	51.50	51.50	-1	991	-0.10%
2022/10/31	1	51.60	0	0.00	51.00	1	986	0.10%
2022/10/06	5	55.40	5	55.60	57.00	0	928	0.00%
2022/09/22	0	0.00	3	55.70	56.80	-3	803	-0.37%
2022/09/15	0	0.00	1	59.60	57.50	-1	745	-0.13%
2022/09/13	1	61.10	0	0.00	61.80	1	679	0.15%
2022/09/12	0	0.00	3	61.00	61.90	-3	637	-0.47%
2022/09/08	1	59.20	1	56.70	59.70	0	555	0.00%
2022/08/29	3	55.33	0	0.00	55.90	3	444	0.68%
2022/08/19	1	55.10	0	0.00	54.70	1	335	0.30%
2022/08/03	0	0.00	1	54.00	52.30	-1	268	-0.37%
2022/05/18	0	0.00	1	44.70	44.45	-1	45	-2.21%
2022/05/16	0	0.00	1	44.00	43.65	-1	45	-2.21%
2022/05/13	0	0.00	2	44.20	43.85	-2	44	-4.50%
2022/05/05	0	0.00	0.1	41.65	42.10	-0.1	33	-0.30%
2022/04/20	1	42.50	0	0.00	42.50	1	39	2.51%
2022/01/11	2	46.48	0	0.00	45.85	2	106	1.87%
2021/12/30	0	0.00	1	50.00	50.60	-1	98	-1.02%
2021/12/27	0.1	49.80	0	0.00	48.75	0.1	87	0.11%
2021/11/26	1	45.45	0	0.00	43.50	1	48	2.07%
2021/06/28	0	0.00	1	48.90	49.15	-1	333	-0.30%
2021/06/25	1	50.90	1	52.30	51.20	0	328	0.00%
2021/05/18	1	44.95	1	41.65	44.55	0	700	0.00%
2021/05/17	1	44.00	0	0.00	40.95	1	709	0.14%
2021/05/14	1	46.00	0	0.00	45.45	1	721	0.14%
2021/05/11	0	0.00	3	48.77	48.20	-3	788	-0.38%
2021/05/10	0	0.00	1	52.40	52.60	-1	875	-0.11%
2021/05/04	1	50.20	3	49.93	49.90	-2	1,277	-0.16%
2021/05/03	1	53.00	0	0.00	52.90	1	1,287	0.08%
2021/04/29	1	57.10	0	0.00	56.70	1	1,297	0.08%
2021/04/26	1	58.60	1	60.50	59.10	0	1,384	0.00%
2021/04/23	0	0.00	2	57.80	58.20	-2	1,401	-0.14%
2021/04/22	3	59.03	0	0.00	58.20	3	1,436	0.21%
2021/04/21	5	60.98	0	0.00	60.30	5	1,532	0.33%
2021/04/20	2	61.40	0	0.00	62.50	2	1,550	0.13%
2021/04/13	10	63.42	10	62.35	61.90	0	1,585	0.00%
2021/04/09	0	0.00	1	62.40	61.20	-1	1,611	-0.06%
2021/04/08	1	62.40	0	0.00	62.60	1	1,667	0.06%
2021/04/01	0	0.00	10	60.80	60.80	-10	1,705	-0.59%
2021/03/31	0	0.00	26	60.29	60.60	-26	1,720	-1.51%
2021/03/30	0	0.00	19	60.69	60.90	-19	1,742	-1.09%
2021/03/29	10	61.75	0	0.00	61.50	10	1,749	0.57%
2021/03/26	0	0.00	22	60.33	60.40	-22	1,763	-1.25%
2021/03/25	0	0.00	6	60.40	60.40	-6	1,800	-0.33%
2021/03/24	0	0.00	1	61.00	61.00	-1	1,807	-0.06%
2021/03/17	0	0.00	1	62.50	62.50	-1	1,802	-0.06%
2021/03/10	5	60.68	6	60.30	60.30	-1	1,775	-0.06%
2021/03/09	0	0.00	2	59.10	61.60	-2	1,773	-0.11%
2021/03/08	0	0.00	1	60.30	60.00	-1	1,767	-0.06%
2021/03/04	0	0.00	3	61.70	61.90	-3	1,764	-0.17%
2021/03/03	4	61.40	4	63.20	63.20	0	1,759	0.00%
2021/03/02	0	0.00	3	63.87	63.00	-3	1,748	-0.17%
2021/02/26	1	66.30	0	0.00	65.60	1	1,736	0.06%
2021/02/24	10	69.36	16	66.00	66.00	-6	1,712	-0.35%
2021/02/22	12	71.43	0	0.00	69.50	12	1,649	0.73%
2021/02/19	12	70.30	0	0.00	69.30	12	1,592	0.75%
2021/02/18	1	67.50	0	0.00	67.50	1	1,472	0.07%
2021/02/05	0	0.00	4	55.70	55.90	-4	1,406	-0.28%
2021/02/04	13	56.42	14	55.71	55.60	-1	1,384	-0.07%
2021/02/03	1	58.80	4	59.80	59.20	-3	1,353	-0.22%
2021/02/02	3	61.17	1	60.30	61.50	2	1,325	0.15%
2021/02/01	10	63.45	9	60.84	60.40	1	1,300	0.08%
2021/01/29	38	73.23	5	65.34	64.20	33	1,208	2.73%
2021/01/28	9	66.46	0	0.00	71.30	9	940	0.96%
2021/01/27	5	61.90	0	0.00	64.90	5	861	0.58%
2021/01/25	5	60.00	5	59.60	59.60	0	798	0.00%
2021/01/22	4	59.88	0	0.00	61.00	4	780	0.51%
2021/01/21	5	60.30	0	0.00	59.10	5	762	0.66%
2021/01/20	0	0.00	2	56.60	58.10	-2	738	-0.27%
2021/01/19	0	0.00	5	56.68	56.70	-5	690	-0.72%
2021/01/18	0	0.00	1	57.90	58.30	-1	679	-0.15%
2021/01/15	20	59.94	3	59.63	58.50	17	657	2.58%
2021/01/14	13	59.12	22	59.09	58.80	-9	619	-1.45%
2021/01/13	0	0.00	2	55.15	57.20	-2	514	-0.39%
2021/01/08	2	51.10	0	0.00	53.00	2	472	0.42%
2021/01/06	11	53.61	0	0.00	50.70	11	437	2.52%
2021/01/05	6	55.97	0	0.00	56.30	6	412	1.45%
2021/01/04	10	58.00	1	57.50	57.00	9	399	2.25%
2020/12/31	20	56.53	2	54.35	58.00	18	373	4.82%
2020/12/30	1	53.70	0	0.00	54.00	1	311	0.32%
2020/12/29	0	0.00	1	52.60	52.10	-1	280	-0.36%
2020/12/28	5	52.16	5	52.00	52.00	0	271	0.00%
2020/12/25	1	49.05	1	51.40	51.50	0	247	0.00%
2020/12/24	1	49.50	4	50.23	49.50	-3	225	-1.33%
2020/12/22	0	0.00	1	48.40	47.30	-1	189	-0.53%
2020/12/18	0	0.00	1	42.45	43.00	-1	127	-0.78%
2020/12/09	1	40.15	1	41.00	41.15	0	98	0.00%
2020/09/14	0	0.00	1	37.00	37.00	-1	103	-0.97%
2020/08/06	1	37.40	0	0.00	37.45	1	221	0.45%
2020/07/30	1	37.45	0	0.00	36.85	1	234	0.43%
2020/07/29	1	37.45	0	0.00	38.05	1	237	0.42%
2020/07/27	1	39.20	0	0.00	38.70	1	244	0.41%
2020/07/20	0	0.00	1	39.90	39.90	-1	249	-0.40%
2020/07/16	1	40.05	0	0.00	40.05	1	255	0.39%
2020/07/09	1	39.60	0	0.00	40.10	1	261	0.38%
2020/07/01	2	39.78	0	0.00	39.70	2	266	0.75%
2020/06/10	1	42.15	3	42.15	41.35	-2	295	-0.68%
2020/06/08	3	43.00	2	42.20	42.35	1	300	0.33%
2020/06/05	2	41.95	0	0.00	41.95	2	295	0.68%
2020/05/12	0	0.00	1	38.35	38.15	-1	232	-0.43%
2020/04/28	0	0.00	1	36.65	37.00	-1	223	-0.45%
2020/03/18	0	0.00	1	33.40	32.60	-1	228	-0.44%
2020/02/12	0	0.00	5	44.80	44.80	-5	283	-1.77%
2020/02/03	0	0.00	1	42.00	42.65	-1	396	-0.25%
2020/01/17	0	0.00	1	49.95	49.65	-1	424	-0.24%
2019/12/23	1	50.40	0	0.00	50.30	1	708	0.14%
2019/12/19	0	0.00	1	50.60	50.80	-1	717	-0.14%
2019/12/18	0	0.00	1	50.90	50.80	-1	718	-0.14%
2019/12/11	2	51.95	0	0.00	51.90	2	769	0.26%
2019/12/06	1	51.60	1	51.70	51.60	0	807	0.00%
2019/11/26	0	0.00	1	53.40	53.30	-1	874	-0.11%
2019/11/25	1	52.80	1	52.90	53.00	0	878	0.00%
2019/11/18	1	53.90	1	53.80	53.60	0	945	0.00%
2019/11/13	1	53.20	0	0.00	53.50	1	1,068	0.09%
2019/11/11	1	53.40	0	0.00	52.70	1	1,077	0.09%
2019/11/08	3	56.37	1	56.20	56.70	2	1,070	0.19%
2019/11/05	1	57.80	0	0.00	57.60	1	1,097	0.09%
2019/11/04	0	0.00	1	59.60	59.00	-1	1,104	-0.09%
2019/11/01	6	57.03	2	59.20	58.60	4	1,101	0.36%
2019/10/21	0	0.00	1	57.90	57.60	-1	1,146	-0.09%
2019/10/17	0	0.00	1	54.80	54.80	-1	1,070	-0.09%
2019/10/16	0	0.00	1	53.00	51.70	-1	1,038	-0.10%
2019/10/01	5	49.39	0	0.00	49.55	5	1,008	0.50%
2019/09/27	1	49.55	0	0.00	49.20	1	1,012	0.10%
2019/09/25	0	0.00	2	51.55	51.90	-2	1,005	-0.20%
2019/09/17	1	52.00	2	52.00	51.90	-1	972	-0.10%
2019/09/16	1	52.50	0	0.00	52.70	1	956	0.10%
2019/09/10	1	50.60	0	0.00	50.10	1	903	0.11%
2019/09/04	1	49.00	0	0.00	49.45	1	863	0.12%
2019/08/29	1	48.10	1	48.40	48.30	0	816	0.00%
2019/08/15	0	0.00	3	45.65	45.60	-3	548	-0.55%
2019/08/08	0	0.00	1	46.30	46.25	-1	515	-0.19%
2019/08/07	1	48.10	0	0.00	47.30	1	497	0.20%
2019/08/06	5	48.89	0	0.00	48.40	5	482	1.04%
2019/08/01	0	0.00	1	49.85	49.60	-1	405	-0.25%
2019/07/31	0	0.00	1	49.65	49.95	-1	390	-0.26%
2019/07/30	0	0.00	9	49.00	50.00	-9	351	-2.56%
2019/07/29	10	47.36	0	0.00	47.35	10	279	3.58%
2019/07/19	0	0.00	1	44.90	45.20	-1	209	-0.48%
2019/07/08	0	0.00	2	42.90	43.00	-2	185	-1.08%
2019/07/05	2	43.20	0	0.00	43.15	2	181	1.10%
2019/07/04	2	43.45	3	43.15	43.00	-1	176	-0.57%
2019/07/03	3	42.35	0	0.00	43.80	3	169	1.77%
2019/06/20	0	0.00	2	41.03	40.90	-2	157	-1.27%
2019/06/19	2	41.05	0	0.00	40.60	2	158	1.26%
2019/04/24	0	0.00	1	46.20	46.20	-1	183	-0.54%
2019/04/23	1	45.50	0	0.00	45.45	1	175	0.57%
2018/02/07	0	0.00	1	73.20	70.10	-1	133	-0.75%
2018/02/06	1	75.00	1	71.50	71.70	0	122	0.00%
2018/02/05	0	0.00	1	77.30	79.20	-1	100	-1.00%