鈞興-KY (4571)-元大-承德券商分點個股進出

台股 » 個股 » 鈞興-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞興-KY

(4571)

可現股當沖

股價
123.0
漲跌
▼1.0
漲幅
-0.81%
成交量
397張
產業
上市電機機械類股
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞興-KY (4571)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	1	145.00	0	0.00	136.50	1	574	0.17%
2024/06/14	1	150.00	1	146.50	146.50	0	556	0.00%
2024/06/13	0	0.00	12	146.96	148.00	-12	543	-2.21%
2024/06/12	1	144.50	0	0.00	146.50	1	527	0.19%
2024/06/11	7	142.93	0	0.00	143.00	7	515	1.36%
2024/06/07	7	150.86	1	155.00	155.00	6	487	1.23%
2024/06/04	0	0.00	0.1	149.00	146.00	-0.1	335	-0.03%
2024/06/03	0	0.00	1	141.50	148.50	-1	278	-0.36%
2024/05/31	0.1	135.00	2	134.50	135.00	-1.9	235	-0.81%
2024/05/30	0	0.00	2	125.00	123.00	-2	214	-0.93%
2024/05/17	1	110.00	0	0.00	107.00	1	135	0.74%
2024/05/16	1	115.50	0	0.00	113.00	1	133	0.75%
2024/05/15	1	110.00	0	0.00	112.00	1	145	0.69%
2024/05/14	2	106.00	0	0.00	105.50	2	132	1.51%
2024/04/03	0	0.00	1	102.00	100.50	-1	132	-0.76%
2024/04/01	1	101.50	0	0.00	101.50	1	132	0.75%
2024/03/22	0	0.00	1	96.50	96.30	-1	122	-0.82%
2024/03/21	1	99.70	0	0.00	99.90	1	120	0.83%
2024/03/12	0	0.00	0.1	90.10	91.10	-0.1	113	-0.09%
2024/03/08	0	0.00	0.1	96.90	98.30	-0.1	106	-0.09%
2024/03/07	0.2	103.50	0	0.00	100.50	0.2	103	0.19%
2023/12/26	0	0.00	0.2	82.50	82.90	-0.2	27	-0.72%
2023/12/08	0.1	79.50	0	0.00	77.50	0.1	21	0.47%
2023/11/27	0.1	73.40	0	0.00	74.20	0.1	16	0.60%
2022/03/23	0	0.00	50	90.52	90.60	-50	48	-103.99%
2022/03/11	0	0.00	14	90.34	90.10	-14	55	-25.28%
2022/03/10	0	0.00	27	90.81	91.30	-27	56	-48.19%
2022/03/08	0	0.00	32	92.64	91.40	-32	69	-46.08%
2022/03/02	0	0.00	7	99.01	99.00	-7	86	-8.10%
2022/02/21	44	101.40	11	103.00	101.50	33	86	38.28%
2022/02/18	0	0.00	4	97.30	99.30	-4	84	-4.72%
2022/02/11	0	0.00	1	101.50	99.10	-1	84	-1.18%
2022/02/10	11	101.27	0	0.00	99.60	11	84	13.03%
2022/01/25	13	92.07	59	90.11	89.80	-46	85	-53.94%
2022/01/21	0	0.00	5	93.00	92.90	-5	83	-5.98%
2022/01/13	7	94.91	0	0.00	93.80	7	89	7.83%
2022/01/11	0	0.00	4	96.23	95.10	-4	88	-4.50%
2021/12/27	10	100.00	0	0.00	100.00	10	89	11.22%
2021/12/15	10	100.50	0	0.00	100.50	10	84	11.84%
2021/12/14	20	100.75	0	0.00	99.90	20	84	23.64%
2021/12/07	18	102.56	0	0.00	103.00	18	81	22.01%
2021/12/03	50	104.70	0	0.00	104.00	50	82	60.77%
2021/12/02	30	106.70	1	102.50	103.00	29	78	36.95%
2021/12/01	10	96.80	20	97.42	98.50	-10	68	-14.60%
2021/11/29	11	91.46	0	0.00	90.10	11	59	18.47%
2021/10/19	0	0.00	4	96.50	96.30	-4	63	-6.29%
2021/05/17	0	0.00	0.1	117.00	120.00	-0.1	584	-0.01%
2021/04/14	0	0.00	5	140.50	148.50	-5	610	-0.82%
2021/04/09	0	0.00	0	161.00	168.00	0	591	0.00%
2021/03/26	0	0.00	0	163.50	163.00	0	507	0.00%
2021/03/23	1	158.00	0	0.00	158.00	1	459	0.22%
2021/03/22	5	176.00	0	0.00	175.50	5	441	1.13%
2021/03/15	3	196.00	0	0.00	187.00	3	388	0.77%
2021/03/10	0	0.00	2	173.00	172.00	-2	364	-0.55%
2021/03/08	0	0.00	1	169.50	165.50	-1	354	-0.28%
2021/03/05	0.1	206.50	0	0.00	170.00	0.1	348	0.03%
2021/03/04	0	0.00	1	188.00	188.00	-1	325	-0.31%
2021/03/03	2	171.00	0	0.00	179.50	2	300	0.67%
2021/02/25	1	133.00	0	0.00	135.50	1	256	0.39%
2021/02/24	1	123.00	0	0.00	123.50	1	205	0.49%
2021/02/23	0	0.00	5	101.60	112.50	-5	188	-2.65%
2021/02/03	0	0.00	5	92.72	91.70	-5	161	-3.09%
2021/02/01	5	91.76	0	0.00	91.10	5	159	3.13%
2021/01/28	5	89.88	0	0.00	89.50	5	154	3.23%
2021/01/14	0	0.00	2	93.50	92.40	-2	120	-1.66%
2021/01/08	0	0.00	1	85.80	91.70	-1	86	-1.16%
2020/09/07	6	68.80	6	69.73	68.70	0	60	0.00%
2019/12/23	0	0.00	1	68.20	68.10	-1	77	-1.29%
2019/12/10	1	70.20	0	0.00	69.80	1	153	0.65%
2019/11/28	0	0.00	1	70.90	70.80	-1	173	-0.58%
2019/11/19	0	0.00	1	71.30	70.90	-1	197	-0.51%
2019/11/07	0	0.00	5	73.40	71.50	-5	228	-2.19%
2019/09/25	1	85.40	0	0.00	85.00	1	746	0.13%
2019/09/23	2	91.70	2	92.70	91.00	0	855	0.00%
2019/09/20	3	91.20	10	92.19	92.40	-7	1,006	-0.70%
2019/09/19	11	92.89	0	0.00	92.00	11	1,201	0.92%
2019/09/18	5	90.84	2	92.50	94.30	3	1,597	0.19%