磐亞 (4707)-元大-承德券商分點個股進出

台股 » 個股 » 磐亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐亞

(4707)

可現股當沖

股價
14.60
漲跌
▲0.15
漲幅
+1.04%
成交量
530張
產業
上櫃化工類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐亞 (4707)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	0	0.00	0.3	14.60	14.55	-0.3	746	-0.04%
2024/05/30	0	0.00	1	14.70	14.55	-1	871	-0.11%
2024/05/28	0	0.00	1.1	14.45	14.45	-1.1	876	-0.12%
2024/05/27	1	14.45	0	0.00	14.35	1	878	0.11%
2024/05/22	0	0.00	0	14.25	14.25	0	939	0.00%
2024/05/16	1	14.10	0	0.00	14.15	1	932	0.11%
2024/04/08	0	14.10	0	0.00	14.05	0	773	0.00%
2024/03/29	0	0.00	1	14.00	14.15	-1	755	-0.13%
2024/03/26	1	13.80	0	0.00	13.80	1	709	0.14%
2024/03/25	0	0.00	14	13.80	13.85	-14	702	-1.99%
2024/03/21	2	13.70	0	0.00	13.70	2	695	0.29%
2024/03/14	1	13.85	1	13.95	13.85	0	672	0.00%
2024/03/11	0	0.00	41	13.81	13.80	-41	647	-6.33%
2024/03/08	0	0.00	28	13.70	13.70	-28	644	-4.35%
2024/03/07	0	0.00	3	14.15	14.25	-3	610	-0.49%
2024/03/06	3	14.17	18	14.11	14.10	-15	590	-2.54%
2024/03/05	15	14.45	27	14.37	14.20	-12	559	-2.14%
2024/03/04	21	13.60	10	13.65	13.65	11	455	2.42%
2024/03/01	0	0.00	0	13.35	13.35	0	430	0.00%
2024/02/26	0	0.00	3	13.10	13.05	-3	388	-0.77%
2024/01/23	0	0.00	0.2	12.60	12.65	-0.2	319	-0.06%
2023/12/18	4	12.80	0	0.00	12.75	4	322	1.24%
2023/12/12	0	0.00	0.2	12.75	12.70	-0.2	311	-0.06%
2023/12/11	0.4	12.85	0.5	12.80	12.80	-0.1	309	-0.04%
2023/12/01	13	12.70	4	12.70	12.65	9	299	3.01%
2023/11/29	2	12.60	0	0.00	12.55	2	299	0.67%
2023/11/28	5	12.70	0	0.00	12.65	5	298	1.67%
2023/11/24	12	12.55	0	0.00	12.55	12	313	3.83%
2023/11/23	3	12.55	0	0.00	12.60	3	341	0.88%
2023/11/22	5	12.60	6.9	12.59	12.60	-1.9	351	-0.55%
2023/11/21	5	12.58	0	0.00	12.65	5	361	1.38%
2023/09/27	0.6	12.25	0	0.00	12.15	0.6	507	0.12%
2023/09/08	0.5	12.65	0	0.00	12.50	0.5	515	0.10%
2023/07/31	0	13.10	0	0.00	13.05	0	417	0.00%
2023/06/08	0	13.10	11	13.00	13.05	-11	438	-2.51%
2023/05/04	0	12.95	0	0.00	12.95	0	482	0.00%
2023/04/28	0	0.00	2	12.95	12.90	-2	472	-0.42%
2023/04/21	0	0.00	10	12.75	12.65	-10	463	-2.16%
2023/03/28	0	0.00	6	12.85	12.85	-6	378	-1.59%
2023/03/24	0	12.90	0	0.00	12.85	0	377	0.00%
2023/03/21	2	12.75	0	0.00	12.75	2	367	0.54%
2023/03/10	1.2	12.62	0	0.00	12.55	1.2	351	0.34%
2023/03/09	9	12.79	0	0.00	12.75	9	340	2.64%
2023/03/06	0.2	12.35	0	0.00	12.40	0.2	310	0.06%
2023/02/22	0	0.00	1	12.20	12.25	-1	291	-0.34%
2023/02/15	0	12.15	0	0.00	12.15	0	303	0.00%
2023/02/07	6	12.25	0	0.00	12.25	6	296	2.03%
2023/01/06	0.2	11.95	0	0.00	11.95	0.2	307	0.07%
2022/12/19	0.6	12.00	0	0.00	11.95	0.6	367	0.16%
2022/12/07	1	11.55	0	0.00	11.55	1	375	0.27%
2022/11/25	2	11.65	0	0.00	11.60	2	364	0.55%
2022/11/24	10	11.70	0	0.00	11.65	10	370	2.70%
2022/11/18	0.1	11.55	0	0.00	11.55	0.1	437	0.02%
2022/10/03	1	11.80	0	0.00	11.90	1	532	0.19%
2022/09/30	10	11.90	0	0.00	11.90	10	535	1.87%
2022/09/14	1	12.45	0	0.00	12.55	1	529	0.19%
2022/09/06	1	12.45	0	0.00	12.40	1	556	0.18%
2022/08/22	0.3	13.35	0	0.00	13.25	0.3	481	0.06%
2022/07/15	0	0.00	5	12.80	12.90	-5	465	-1.07%
2022/05/27	3	12.80	0	0.00	12.80	3	1,097	0.27%
2022/05/19	0	0.00	1	12.60	12.70	-1	1,153	-0.09%
2022/04/29	1	12.85	0	0.00	12.75	1	1,208	0.08%
2022/04/18	1	13.50	1	13.55	13.60	0	1,161	0.00%
2022/04/13	1	13.20	1	13.40	13.45	0	1,025	0.00%
2022/04/11	0	0.00	1	13.10	12.90	-1	949	-0.11%
2022/04/06	29	13.53	1	13.55	13.55	28	891	3.14%
2022/03/30	1	13.15	0	0.00	13.15	1	820	0.12%
2022/03/29	0	0.00	1	13.20	13.20	-1	813	-0.12%
2022/03/16	0	0.00	1	12.80	12.85	-1	727	-0.14%
2022/02/24	1	12.50	0	0.00	12.45	1	726	0.14%
2022/02/23	0	0.00	1	12.80	12.80	-1	698	-0.14%
2022/02/17	0	0.00	1	12.90	12.85	-1	702	-0.14%
2022/01/13	0	0.00	2.3	12.80	12.85	-2.3	794	-0.28%
2021/12/17	1	12.45	1	12.35	12.40	0	1,045	0.00%
2021/12/08	0	0.00	3	12.45	12.45	-3	1,166	-0.26%
2021/12/03	0	0.00	1.7	12.44	12.45	-1.7	1,159	-0.15%
2021/12/01	3	12.40	0	0.00	12.45	3	1,154	0.26%
2021/11/11	2	12.78	1	12.80	12.75	1	1,126	0.09%
2021/11/01	1	12.70	0	0.00	12.60	1	1,119	0.09%
2021/10/29	6	12.75	0	0.00	12.70	6	1,113	0.54%
2021/10/27	0	0.00	20	12.55	12.70	-20	1,101	-1.82%
2021/10/25	0	0.00	5	13.65	13.70	-5	1,038	-0.48%
2021/10/22	0	0.00	10	13.55	13.70	-10	1,029	-0.97%
2021/10/19	19	13.82	0	0.00	13.80	19	1,019	1.86%
2021/10/18	6	13.83	14	13.80	13.80	-8	1,003	-0.80%
2021/10/15	12	13.57	0	0.00	13.65	12	955	1.26%
2021/10/13	0	0.00	5	13.65	13.70	-5	924	-0.54%
2021/10/12	7	13.41	0	0.00	13.55	7	908	0.77%
2021/10/04	1	13.20	0	0.00	12.95	1	939	0.11%
2021/10/01	3	13.75	3	13.55	13.45	0	910	0.00%
2021/09/29	0	0.00	1	13.45	13.40	-1	827	-0.12%
2021/09/16	1	13.60	1	13.90	13.55	0	995	0.00%
2021/09/15	0	0.00	2	13.73	13.80	-2	961	-0.21%
2021/09/14	1	13.55	0	0.00	13.55	1	928	0.11%
2021/09/13	2	13.30	0	0.00	13.35	2	884	0.23%
2021/09/07	1	13.10	3	13.05	13.10	-2	927	-0.22%
2021/09/06	0	0.00	1	13.15	13.05	-1	938	-0.11%
2021/09/01	2	13.28	0	0.00	13.15	2	997	0.20%
2021/08/27	0	0.00	4	13.18	13.25	-4	1,109	-0.36%
2021/08/18	2	12.65	0	0.00	13.00	2	1,398	0.14%
2021/08/16	10	13.20	0	0.00	13.10	10	1,852	0.54%
2021/08/11	1	13.20	0	0.00	13.20	1	1,886	0.05%
2021/08/09	1	13.30	0	0.00	13.25	1	1,995	0.05%
2021/08/06	3	13.38	0	0.00	13.35	3	2,035	0.15%
2021/08/04	1	13.40	0	0.00	13.50	1	2,266	0.04%
2021/08/02	3	13.35	0	0.00	13.35	3	2,372	0.13%
2021/07/28	1	13.35	0	0.00	13.40	1	2,496	0.04%
2021/07/26	0	0.00	3	13.55	13.60	-3	2,677	-0.11%
2021/07/23	1	13.35	0	0.00	13.40	1	2,766	0.04%
2021/07/21	3	13.35	3	13.55	13.20	0	3,046	0.00%
2021/07/16	0	0.00	17	13.48	13.55	-17	3,329	-0.51%
2021/07/15	7	13.45	0	0.00	13.60	7	3,419	0.20%
2021/07/13	2	13.25	0	0.00	13.25	2	3,667	0.05%
2021/07/07	4	13.53	4	13.70	13.45	0	4,011	0.00%
2021/07/02	2	13.50	0	0.00	13.45	2	4,206	0.05%
2021/06/30	0	0.00	1	13.25	13.30	-1	4,180	-0.02%
2021/06/29	2	13.30	0	0.00	13.20	2	4,195	0.05%
2021/06/10	2	13.15	0	0.00	13.20	2	4,784	0.04%
2021/06/08	2	13.60	0	0.00	13.50	2	4,747	0.04%
2021/06/04	0	0.00	3	13.78	13.65	-3	4,690	-0.06%
2021/06/03	4	14.00	3	14.10	13.95	1	4,660	0.02%
2021/06/02	1	13.80	0	0.00	13.80	1	4,627	0.02%
2021/05/31	0	0.00	4	13.05	13.05	-4	4,530	-0.09%
2021/05/26	1	12.80	0	0.00	12.90	1	4,481	0.02%
2021/05/25	1	13.40	0	0.00	13.10	1	4,464	0.02%
2021/05/21	1	12.80	0	0.00	12.75	1	4,019	0.02%
2021/05/20	0	0.00	3	12.60	12.50	-3	4,025	-0.07%
2021/05/12	4	13.25	9.2	13.28	13.30	-5.2	3,782	-0.14%
2021/05/11	0	0.00	1	13.60	13.80	-1	3,625	-0.03%
2021/05/10	0	0.00	1	14.70	14.40	-1	3,568	-0.03%
2021/05/07	1	14.40	5	14.30	14.45	-4	3,535	-0.11%
2021/05/04	2	13.98	1	14.15	13.85	1	3,426	0.03%
2021/05/03	1	14.70	0	0.00	14.55	1	3,323	0.03%
2021/04/28	3	15.47	4.1	15.30	15.30	-1.1	3,149	-0.04%
2021/04/26	1	14.60	0	0.00	14.25	1	2,905	0.03%
2021/04/22	4	14.56	4	14.69	14.30	0	2,788	0.00%
2021/04/21	0	0.00	3	14.77	14.80	-3	2,637	-0.11%
2021/04/20	2	14.05	0	0.00	14.20	2	2,553	0.08%
2021/04/19	1.2	14.55	7	14.29	14.50	-5.8	2,471	-0.23%
2021/04/15	0	0.00	7	13.46	13.45	-7	2,264	-0.31%
2021/04/14	3	12.90	4	13.06	12.90	-1	2,173	-0.05%
2021/04/13	2	13.10	0	0.00	13.10	2	2,136	0.09%
2021/04/12	5	12.90	0	0.00	13.20	5	2,049	0.24%
2021/04/09	1	12.90	3	13.30	12.90	-2	2,060	-0.10%
2021/04/08	3	13.15	0	0.00	13.15	3	2,132	0.14%
2021/04/07	6	12.76	0	0.00	12.80	6	2,763	0.22%
2021/04/01	1	12.30	0	0.00	12.30	1	2,801	0.04%
2021/03/31	3	12.27	0	0.00	12.30	3	2,794	0.11%
2021/03/29	0	0.00	1	12.35	12.40	-1	2,770	-0.04%
2021/03/22	0	0.00	2	12.20	12.10	-2	2,693	-0.07%
2021/03/19	3	11.95	1	11.95	11.95	2	2,591	0.08%
2021/03/18	0	0.00	16.7	11.96	11.95	-16.7	2,559	-0.65%
2021/03/16	1	11.95	0	0.00	12.10	1	2,530	0.04%
2021/03/10	0	0.00	1	11.25	11.30	-1	2,384	-0.04%
2021/02/24	0	0.00	0.1	11.20	11.10	-0.1	2,802	0.00%
2021/01/22	0	0.00	1	11.10	10.95	-1	2,844	-0.04%
2021/01/21	0	0.00	16	11.08	11.00	-16	2,844	-0.56%
2021/01/20	3	11.10	3	11.05	11.10	0	2,833	0.00%
2021/01/18	2	10.90	1	11.00	11.10	1	2,803	0.04%
2021/01/15	3	11.03	0	0.00	11.00	3	2,796	0.11%
2021/01/14	3	11.20	0	0.00	11.20	3	2,780	0.11%
2021/01/13	1	11.25	0	0.00	11.25	1	2,769	0.04%
2021/01/08	3	11.30	0	0.00	11.25	3	2,786	0.11%
2021/01/07	4	11.40	0	0.00	11.35	4	2,787	0.14%
2021/01/06	0	0.00	5	11.55	11.25	-5	2,782	-0.18%
2021/01/05	1	11.75	0	0.00	11.70	1	2,729	0.04%
2021/01/04	5	11.97	3	11.90	11.80	2	2,764	0.07%
2020/12/31	10	12.15	6	12.28	12.25	4	2,689	0.15%
2020/12/30	119	12.79	121	12.47	12.40	-2	2,549	-0.08%	大買/大賣/
2020/12/22	0	0.00	1	11.35	11.35	-1	1,696	-0.06%
2020/12/21	1	11.20	0	0.00	11.15	1	1,659	0.06%
2020/12/14	0	0.00	4	11.00	11.05	-4	1,693	-0.24%
2020/12/11	4	10.88	4	11.20	10.95	0	1,704	0.00%
2020/12/10	7	11.29	0	0.00	11.15	7	1,802	0.39%
2020/12/09	0	0.00	10	11.65	11.55	-10	1,803	-0.55%
2020/12/08	3	11.65	1	11.70	11.60	2	1,988	0.10%
2020/12/04	3	11.70	0	0.00	11.50	3	2,153	0.14%
2020/12/03	0	0.00	2	11.65	11.45	-2	2,169	-0.09%
2020/12/02	0	0.00	1	11.75	11.50	-1	2,189	-0.05%
2020/12/01	0	0.00	3	11.60	11.70	-3	2,334	-0.13%
2020/11/30	5	11.49	3	11.57	11.45	2	2,419	0.08%
2020/11/26	0	0.00	10	11.35	11.40	-10	2,364	-0.42%
2020/11/25	17	11.66	12	11.55	11.35	5	2,359	0.21%
2020/11/24	1	10.85	0	0.00	10.90	1	2,078	0.05%
2020/11/20	4	10.78	0	0.00	10.80	4	2,091	0.19%
2020/11/09	0	0.00	1	10.95	10.90	-1	2,530	-0.04%
2020/11/05	1	10.65	0	0.00	10.60	1	2,549	0.04%
2020/10/21	2	10.80	0	0.00	10.75	2	2,615	0.08%
2020/09/25	5	10.80	27	10.89	10.55	-22	2,835	-0.78%
2020/09/15	2	11.70	5	11.90	11.60	-3	3,043	-0.10%
2020/09/11	32	12.08	12	12.13	11.85	20	2,916	0.69%
2020/09/10	0	0.00	1	11.65	11.75	-1	2,719	-0.04%
2020/09/07	0	0.00	2	11.55	11.45	-2	2,527	-0.08%
2020/09/04	2	11.65	6	11.69	11.65	-4	2,542	-0.16%
2020/09/03	9	11.41	0	0.00	11.35	9	2,434	0.37%
2020/08/31	5	10.60	0	0.00	10.55	5	2,488	0.20%
2020/08/28	1	10.65	0	0.00	10.60	1	2,477	0.04%
2020/08/19	1	11.95	25	11.64	12.00	-24	2,498	-0.96%
2020/08/17	4	11.25	4	11.30	11.30	0	2,312	0.00%
2020/08/11	1	11.35	1	11.10	11.10	0	2,339	0.00%
2020/08/10	5	10.70	0	0.00	11.00	5	2,269	0.22%
2020/08/03	0	0.00	5	10.45	10.50	-5	2,885	-0.17%
2020/07/23	10	11.30	0	0.00	11.25	10	4,034	0.25%
2020/07/16	0	0.00	2	11.30	11.35	-2	4,536	-0.04%
2020/07/15	1	11.50	0	0.00	11.45	1	4,875	0.02%
2020/07/08	1	11.25	0	0.00	11.35	1	5,024	0.02%
2020/07/06	10	11.45	13	11.69	11.45	-3	5,132	-0.06%
2020/07/03	0	0.00	2	11.60	11.60	-2	5,105	-0.04%
2020/06/18	0	0.00	1	11.25	11.25	-1	5,349	-0.02%
2020/06/15	0	0.00	5	11.20	11.10	-5	5,576	-0.09%
2020/06/12	1	11.10	0	0.00	11.05	1	5,662	0.02%
2020/06/11	1	11.50	10	11.40	11.30	-9	5,799	-0.16%
2020/06/10	11	11.21	30	11.32	11.20	-19	5,892	-0.32%
2020/06/09	0	0.00	5	11.70	11.60	-5	5,939	-0.08%
2020/06/08	25	11.80	0	0.00	11.75	25	6,097	0.41%
2020/06/05	1	11.95	0	0.00	11.90	1	6,204	0.02%
2020/05/26	2	11.45	0	0.00	11.40	2	7,539	0.03%
2020/05/21	6	11.75	15	11.78	11.70	-9	7,949	-0.11%
2020/05/18	6	11.45	14	11.64	11.75	-8	8,352	-0.10%
2020/05/14	17	11.70	0	0.00	11.40	17	8,771	0.19%
2020/05/12	1	11.90	19	12.00	11.90	-18	8,960	-0.20%
2020/05/11	60	12.33	65	11.87	11.80	-5	9,183	-0.05%
2020/05/08	14	13.03	47	13.19	13.00	-33	9,168	-0.36%
2020/05/07	19	13.94	6	13.95	13.70	13	9,220	0.14%
2020/05/06	12	13.07	3	13.52	13.55	9	8,950	0.10%
2020/05/04	1	12.55	1	12.50	12.45	0	8,404	0.00%
2020/04/30	0	0.00	10	12.40	12.30	-10	8,382	-0.12%
2020/04/28	10	12.25	0	0.00	12.20	10	8,462	0.12%
2020/04/27	20	12.40	27	12.45	12.35	-7	8,466	-0.08%
2020/04/24	0	0.00	3	12.40	12.35	-3	8,397	-0.04%
2020/04/23	1	12.75	1	12.45	12.45	0	8,360	0.00%
2020/04/22	21	12.72	0	0.00	12.40	21	8,277	0.25%
2020/04/21	24	12.45	1	12.40	12.50	23	8,151	0.28%
2020/04/20	20	12.65	22	12.28	12.70	-2	7,894	-0.03%
2020/04/17	4	11.75	0	0.00	11.55	4	7,544	0.05%
2020/04/16	7	12.00	0	0.00	11.95	7	7,458	0.09%
2020/04/15	1	11.95	0	0.00	11.95	1	7,415	0.01%
2020/04/14	3	12.20	0	0.00	12.10	3	7,366	0.04%
2020/04/10	8	12.33	0	0.00	12.40	8	7,143	0.11%
2020/04/09	2	11.80	0	0.00	11.80	2	7,015	0.03%
2020/03/27	0	0.00	1	11.70	11.65	-1	6,752	-0.01%
2020/03/26	10	12.35	2	12.45	11.90	8	6,705	0.12%
2020/03/25	1	12.25	0	0.00	12.10	1	6,538	0.02%
2020/03/24	7	12.31	5	12.25	12.30	2	6,455	0.03%
2020/03/23	1	11.95	1	12.00	12.00	0	6,348	0.00%
2020/03/19	3	11.97	0	0.00	11.00	3	6,171	0.05%
2020/03/17	6	12.30	6	12.10	11.90	0	5,941	0.00%
2020/03/16	11	13.27	2	13.38	13.05	9	5,777	0.16%
2020/03/13	1	12.80	0	0.00	12.80	1	5,625	0.02%
2020/03/12	3	14.30	2	14.50	14.05	1	5,507	0.02%
2020/03/11	4	14.90	3	15.10	14.60	1	5,321	0.02%
2020/03/10	2	14.95	2	15.30	14.70	0	5,177	0.00%
2020/03/09	0	0.00	3	14.90	15.05	-3	5,013	-0.06%
2020/03/06	6	14.65	3	14.75	14.55	3	4,765	0.06%
2020/03/03	0	0.00	13	14.59	14.85	-13	4,209	-0.31%
2020/03/02	10	14.61	10	14.77	14.60	0	4,027	0.00%
2020/02/27	6	13.70	1	13.70	13.70	5	3,592	0.14%
2020/02/26	0	0.00	1	13.35	13.30	-1	3,426	-0.03%
2020/02/25	1	13.80	0	0.00	13.30	1	3,359	0.03%
2020/02/24	20	14.41	7	14.44	13.95	13	3,236	0.40%
2020/02/21	2	14.05	1	13.80	13.95	1	2,909	0.03%
2020/02/20	0	0.00	3	13.30	13.20	-3	2,599	-0.12%
2020/02/17	4	14.05	1	14.15	13.85	3	2,325	0.13%
2020/02/14	6	12.88	7	12.93	13.00	-1	1,941	-0.05%
2020/02/13	20	13.35	3	12.67	12.65	17	1,828	0.93%
2020/02/12	5	12.74	2	13.00	13.20	3	1,616	0.19%
2020/02/11	3	12.05	1	12.40	12.40	2	1,337	0.15%
2020/02/07	0	0.00	1	11.30	11.30	-1	810	-0.12%
2020/02/04	2	11.00	1	10.65	10.65	1	623	0.16%
2020/02/03	1	10.70	1	10.65	10.45	0	570	0.00%
2020/01/31	30	10.58	30	10.75	10.60	0	519	0.00%
2020/01/20	1	9.95	0	0.00	9.94	1	314	0.32%
2019/11/26	0	0.00	1	9.62	9.61	-1	256	-0.39%
2019/11/15	2	9.57	1	9.58	9.60	1	251	0.40%
2019/11/01	1	9.54	1	9.53	9.48	0	252	0.00%
2019/06/20	0	0.00	0.2	10.15	10.25	-0.2	225	-0.11%
2019/05/27	1	10.25	1	10.25	10.25	0	287	0.00%
2019/05/21	0	0.00	1	10.10	10.10	-1	305	-0.33%
2019/05/10	1	10.35	0	0.00	10.15	1	330	0.30%
2019/04/09	0	0.00	1	10.70	10.70	-1	263	-0.38%
2019/04/01	1	10.80	0	0.00	10.65	1	258	0.39%
2018/12/14	1	10.35	1	10.30	10.25	0	209	0.00%
2018/08/29	1	11.20	0	0.00	11.15	1	632	0.16%
2018/07/03	0	0.00	5	10.90	10.85	-5	2,636	-0.19%
2018/05/24	1	11.90	1	11.70	11.70	0	2,594	0.00%
2018/05/23	1	11.70	1	11.70	11.70	0	2,577	0.00%
2018/05/11	0	0.00	20	11.45	11.35	-20	2,624	-0.76%
2018/04/30	1	12.25	1	12.15	12.20	0	2,466	0.00%
2018/04/25	0	0.00	7	12.30	12.05	-7	2,433	-0.29%
2018/04/24	1	12.65	1	12.40	12.40	0	2,392	0.00%
2018/04/20	1	12.90	4	12.43	12.45	-3	2,221	-0.14%
2018/04/18	30	13.30	0	0.00	12.65	30	1,790	1.68%
2018/04/13	5	12.10	0	0.00	12.05	5	1,278	0.39%
2018/04/12	0	0.00	3	11.90	11.90	-3	1,236	-0.24%
2018/03/27	0	0.00	0.1	10.10	10.10	-0.1	855	-0.01%
2018/01/22	60	10.43	60	10.37	10.30	0	900	0.00%
2018/01/12	3	9.90	0	0.00	9.95	3	836	0.36%
2018/01/10	0	0.00	8	10.10	10.10	-8	820	-0.97%