大立 (4716)-元大-承德券商分點個股進出

台股 » 個股 » 大立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立

(4716)

可現股當沖

股價
20.05
漲跌
▲0.25
漲幅
+1.26%
成交量
1,148張
產業
上櫃化工類股
46人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立 (4716)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2	20.20	0	0.00	19.95	2	2,570	0.08%
2024/05/20	1	20.65	0	0.00	20.05	1	2,516	0.04%
2024/05/15	1	21.70	0	0.00	21.35	1	2,406	0.04%
2024/05/14	1	20.70	1	20.95	20.90	0	2,271	0.00%
2024/05/13	2	19.08	1	19.10	19.50	1	2,023	0.05%
2024/05/07	0	0.00	1	18.05	17.95	-1	1,880	-0.05%
2024/05/06	0	0.00	5	18.65	18.00	-5	1,861	-0.27%
2024/05/03	4	18.30	0	0.00	18.10	4	1,833	0.22%
2024/05/02	0	0.00	7	18.67	18.90	-7	1,797	-0.39%
2024/04/30	0	0.00	3	17.65	17.95	-3	1,738	-0.17%
2024/04/29	10	18.23	2	19.05	17.85	8	1,711	0.47%
2024/04/26	4	18.50	0	0.00	18.50	4	1,651	0.24%
2024/04/25	6	20.33	0	0.00	18.35	6	1,529	0.39%
2024/04/17	0	16.80	0	0.00	16.55	0	999	0.00%
2024/04/15	0	0.00	0.1	17.45	17.45	-0.1	880	-0.02%
2024/04/12	0	16.25	0	16.40	15.90	0	788	0.00%
2024/04/11	17	17.37	17	16.65	16.30	0	776	0.00%
2024/04/10	0	0.00	0	16.55	16.00	0	710	0.00%
2024/04/09	7	16.46	7	16.40	16.75	0	679	0.00%
2024/04/08	0	0.00	1	16.80	16.80	-1	531	-0.19%
2024/04/03	0	0.00	2	15.10	15.30	-2	365	-0.55%
2024/04/02	0	0.00	0	13.60	13.95	0	284	0.00%
2024/03/29	0	0.00	1.5	13.63	13.55	-1.5	274	-0.55%
2024/03/08	0	0.00	0	13.60	13.10	0	244	0.00%
2024/03/07	0	0.00	0	13.60	13.55	0	241	0.00%
2024/03/06	0	0.00	0	13.60	13.70	0	235	0.00%
2024/03/04	0	0.00	0	13.35	13.15	0	202	0.00%
2024/02/29	0	0.00	0	13.45	13.40	0	197	0.00%
2024/02/27	0	0.00	0	13.70	13.35	0	192	0.00%
2024/02/16	0	12.90	0	0.00	12.80	0	144	0.00%
2024/02/02	1	12.90	0	0.00	13.05	1	134	0.75%
2024/01/30	0.1	12.95	0	0.00	12.90	0.1	127	0.08%
2024/01/26	1	12.75	0	0.00	12.85	1	124	0.80%
2024/01/17	0	12.85	0	0.00	12.50	0	121	0.03%
2024/01/11	0	0.00	0	12.95	12.90	0	109	0.00%
2024/01/03	0	12.90	0	0.00	12.80	0	78	0.00%
2024/01/02	0.4	13.00	0	0.00	12.80	0.4	79	0.50%
2023/12/29	0	13.00	0	0.00	12.95	0	79	0.00%
2023/12/26	0.2	12.85	0	0.00	12.85	0.2	79	0.20%
2023/12/20	0	12.90	0	0.00	12.80	0	79	0.00%
2023/12/19	0	13.10	0	0.00	12.70	0	80	0.00%
2023/12/12	0	0.00	0.5	13.00	12.95	-0.5	75	-0.71%
2023/12/11	0	0.00	1	12.95	13.00	-1	73	-1.36%
2023/11/27	0	12.95	0	0.00	12.90	0	70	0.00%
2023/11/20	0	13.00	0	0.00	12.85	0	71	0.00%
2023/10/11	0	12.70	0	0.00	12.50	0	113	0.00%
2023/09/13	0	0.00	0	12.80	12.65	0	185	0.00%
2023/08/18	0	13.00	0	0.00	12.90	0	199	0.00%
2023/08/08	0	0.00	0	13.65	13.35	0	208	0.00%
2023/07/26	0	0.00	0	13.55	13.50	0	213	0.00%
2023/07/25	0	0.00	0	13.60	13.50	0	222	0.00%
2023/07/24	0	0.00	0	13.50	13.50	0	249	0.00%
2023/07/21	0	0.00	0	13.50	13.45	0	248	0.00%
2023/07/20	0	0.00	0	13.45	13.50	0	247	0.00%
2023/07/19	3	13.40	0	13.55	13.40	3	247	1.21%
2023/07/18	1	13.50	0	14.10	13.50	1	249	0.40%
2023/07/17	0	0.00	0	13.70	14.05	0	249	0.00%
2023/07/12	0	0.00	0	13.75	13.70	0	276	0.00%
2023/07/11	0	0.00	0	13.40	13.60	0	257	0.00%
2023/07/03	0	0.00	0	13.15	13.10	0	234	0.00%
2023/06/30	0	0.00	0	14.10	13.10	0	235	0.00%
2023/06/29	0	0.00	0	13.15	13.10	0	236	0.00%
2023/06/27	0	0.00	0	13.20	13.05	0	242	0.00%
2023/06/20	0	0.00	0	13.10	13.05	0	242	0.00%
2023/06/09	0	0.00	0	13.00	12.90	0	238	0.00%
2023/06/07	0	0.00	0	13.00	12.95	0	240	0.00%
2023/06/06	0	0.00	0	13.00	13.00	0	240	0.00%
2023/05/29	0	0.00	0	12.95	12.90	0	243	0.00%
2023/05/15	0	12.70	0	0.00	12.70	0	264	0.00%
2023/05/11	1	12.45	0	0.00	12.45	1	263	0.38%
2023/05/05	1	12.65	0	0.00	12.55	1	257	0.39%
2023/05/04	0	12.85	0	0.00	12.70	0	255	0.00%
2023/05/03	1	12.75	2	12.75	12.70	-1	256	-0.39%
2023/04/28	3	12.88	0	0.00	12.75	3	254	1.18%
2023/04/27	0	12.90	0	0.00	12.90	0	246	0.00%
2023/04/19	1	12.90	0	13.20	12.55	1	207	0.48%
2023/04/18	0	12.65	0.4	12.70	13.00	-0.3	178	-0.20%
2023/04/17	0.2	12.60	0.7	12.70	12.55	-0.5	169	-0.27%
2023/04/14	0	12.65	0	0.00	12.55	0	170	0.00%
2023/04/13	0	12.80	0	0.00	12.55	0	185	0.00%
2023/03/31	0	0.00	1	12.70	12.80	-1	184	-0.54%
2023/03/27	0	12.50	0	0.00	12.45	0	176	0.00%
2023/03/24	0.4	12.45	0	0.00	12.55	0.4	174	0.23%
2023/03/21	0	0.00	0	12.65	12.55	0	170	-0.02%
2023/03/14	0.4	12.45	0	12.85	12.50	0.3	171	0.20%
2023/03/10	1	12.60	0.2	12.80	12.55	0.8	170	0.47%
2023/03/07	0	0.00	0.5	12.83	12.75	-0.5	171	-0.29%
2023/03/06	0	0.00	0.3	12.80	12.65	-0.3	170	-0.19%
2023/03/03	0	0.00	0.2	12.81	12.65	-0.2	171	-0.10%
2023/02/23	0	12.85	0	0.00	12.75	0	171	0.00%
2023/02/22	0	12.60	3	12.60	12.70	-3	162	-1.84%
2023/02/17	0	12.45	0	0.00	12.35	0	144	0.00%
2023/02/10	0	12.47	0	0.00	12.40	0	138	0.01%
2023/01/12	2	12.15	0	0.00	12.20	2	156	1.28%
2023/01/09	0.1	12.30	0	0.00	12.25	0.1	152	0.07%
2023/01/03	2	12.55	0	0.00	12.45	2	145	1.37%
2022/12/30	1	13.05	2	13.30	13.15	-1	130	-0.77%
2022/12/27	0	0.00	1	12.85	12.65	-1	120	-0.83%
2022/12/23	0	0.00	1	12.85	12.75	-1	120	-0.83%
2022/12/01	1	12.65	1	12.80	12.60	0	165	0.00%
2022/11/30	1	12.65	2	12.60	12.60	-1	166	-0.60%
2022/11/28	1	12.35	0	0.00	12.35	1	162	0.62%
2022/11/23	1	12.60	1	12.75	12.50	0	182	0.00%
2022/11/17	1	12.80	1	12.90	12.80	0	186	0.00%
2022/11/15	0	0.00	0.1	13.30	12.85	-0.1	188	-0.05%
2022/11/11	0	0.00	0.1	13.00	12.55	-0.1	188	-0.05%
2022/11/10	1	12.70	0.7	12.92	12.55	0.3	188	0.15%
2022/11/09	0	0.00	0.6	12.95	12.90	-0.6	189	-0.32%
2022/11/08	0.6	12.75	0	0.00	12.60	0.6	189	0.31%
2022/11/07	0	12.70	0.1	13.18	12.80	-0.1	191	-0.05%
2022/08/25	1	15.60	0	0.00	15.60	1	157	0.64%
2022/08/22	1	15.50	0	0.00	15.50	1	162	0.62%
2022/07/22	0	15.35	0	0.00	15.25	0	306	0.00%
2022/05/18	0	0.00	1	14.90	15.05	-1	1,063	-0.09%
2022/05/04	0.1	16.05	0	0.00	16.00	0.1	1,032	0.00%
2022/04/29	2	16.30	2	16.10	16.10	0	998	0.00%
2022/04/26	1	17.60	1	18.00	16.40	0	939	0.00%
2022/04/21	0	0.00	0	17.00	16.50	0	803	0.00%
2022/04/15	1	16.90	0	0.00	16.70	1	787	0.13%
2022/04/07	1	16.90	1	16.70	16.65	0	778	0.00%
2022/04/06	1	16.75	0	0.00	16.80	1	750	0.13%
2022/04/01	0	0.00	1	16.90	16.90	-1	731	-0.14%
2022/03/30	2	16.63	2	16.85	17.15	0	642	0.00%
2022/03/29	3	16.98	2	16.53	16.25	1	555	0.18%
2021/12/21	0	0.00	1	15.05	15.00	-1	278	-0.36%
2021/12/02	1	14.65	0	0.00	14.55	1	375	0.27%
2021/10/19	0	0.00	5	14.80	14.70	-5	382	-1.31%
2021/10/18	5	15.20	0	0.00	14.70	5	378	1.32%
2021/10/14	2	15.30	2	14.85	14.65	0	367	0.00%
2021/10/05	1	14.80	1	14.20	14.20	0	389	0.00%
2021/09/15	1	15.25	1	15.15	15.25	0	508	0.00%
2021/05/11	0	0.00	10	17.75	16.50	-10	1,198	-0.83%
2021/05/10	10	18.05	0	0.00	18.10	10	1,149	0.87%
2021/05/04	0	0.00	3	16.50	16.30	-3	1,012	-0.30%
2021/04/29	0	0.00	2	17.35	17.35	-2	966	-0.21%
2021/04/22	6	17.65	1	17.10	17.15	5	879	0.57%
2021/04/20	1	16.95	12	16.15	17.00	-11	790	-1.39%
2021/04/19	1	16.40	0	0.00	16.15	1	742	0.13%
2021/04/16	10	15.95	0	0.00	15.80	10	714	1.40%
2021/04/15	1	15.80	0	0.00	15.75	1	689	0.15%
2021/03/29	0	0.00	1	15.05	14.95	-1	538	-0.19%
2021/03/25	1	14.95	0	0.00	15.00	1	505	0.20%
2020/11/27	0	15.85	0	0.00	14.60	0	305	0.00%
2020/11/24	0	14.70	0	0.00	14.65	0	317	0.00%
2020/10/15	0	0.00	10	14.40	14.40	-10	477	-2.10%
2020/10/14	10	14.55	0	0.00	14.45	10	480	2.08%
2020/09/03	0	0.00	2	15.30	15.00	-2	444	-0.45%
2020/08/25	0	0.00	1	15.10	15.10	-1	387	-0.26%
2020/08/24	3	15.00	0	0.00	14.80	3	379	0.79%
2020/01/15	3	17.75	3	17.78	17.60	0	199	0.00%
2020/01/13	5	17.05	5	17.13	17.00	0	161	0.00%
2019/08/15	0	14.70	0	0.00	14.70	0	141	0.00%
2019/04/11	0	0.00	3	15.95	15.75	-3	470	-0.64%
2019/04/10	3	15.55	2	15.80	15.90	1	467	0.21%
2019/04/08	2	15.90	9	16.45	15.90	-7	456	-1.53%
2019/04/03	9	16.20	0	0.00	16.00	9	436	2.06%
2019/04/02	5	12.60	6	12.76	14.75	-1	377	-0.27%
2019/04/01	1	13.75	0	0.00	13.45	1	317	0.31%
2018/07/27	0	0.00	0.2	22.00	22.20	-0.2	122	-0.14%