德淵 (4720)-元大-承德券商分點個股進出

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)

可現股當沖

股價
18.40
漲跌
▲0.95
漲幅
+5.44%
成交量
1,504張
產業
上市化學類股
72人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德淵 (4720)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0.2	18.00	17.90	-0.2	952	-0.02%
2024/04/29	3	17.23	23	17.18	17.25	-20	877	-2.28%
2024/04/26	0	0.00	10	16.60	16.45	-10	857	-1.17%
2024/04/25	0	0.00	10	16.85	16.40	-10	860	-1.16%
2024/04/23	0	0.00	35	16.78	16.85	-35	861	-4.06%
2024/04/22	0	0.00	8	17.10	16.70	-8	863	-0.93%
2024/03/06	0	0.00	0.1	17.25	17.30	-0.1	918	-0.01%
2024/03/04	0	0.00	3	17.20	17.10	-3	905	-0.33%
2024/03/01	0	0.00	0	17.40	17.45	0	901	0.00%
2024/02/29	2	17.70	0	0.00	17.80	2	893	0.22%
2024/02/26	1	18.05	0	0.00	17.90	1	868	0.12%
2024/02/19	0	0.00	1	17.00	17.10	-1	761	-0.13%
2024/02/16	0	0.00	23	16.80	16.75	-23	732	-3.14%
2024/01/10	1	15.35	1	15.45	15.45	0	555	0.00%
2024/01/02	0	0.00	0	16.65	16.75	0	470	0.00%
2023/12/29	1	16.40	1	16.60	16.75	0	448	0.00%
2023/12/20	0	0.00	0	15.50	15.65	0	334	0.00%
2023/12/18	0	15.60	0	0.00	15.55	0	325	0.00%
2023/12/12	0	0.00	0	16.05	15.95	0	298	0.00%
2023/12/11	0	0.00	0	15.75	15.65	0	281	0.00%
2023/12/08	0	0.00	1	15.55	15.50	-1	273	-0.37%
2023/12/06	0	0.00	0	15.75	15.70	0	269	0.00%
2023/12/04	1	15.80	0	15.80	15.75	1	266	0.37%
2023/11/29	0	0.00	0	15.40	15.35	0	249	0.00%
2023/11/15	0	0.00	5	15.10	14.95	-5	202	-2.47%
2023/09/21	7	14.20	0	0.00	14.15	7	242	2.89%
2023/08/10	0	0.00	2	14.00	13.85	-2	238	-0.84%
2023/08/04	0	0.00	3	14.57	14.55	-3	233	-1.29%
2023/07/31	0	14.80	0	0.00	14.75	0	238	0.00%
2023/07/25	3	14.90	0	0.00	14.80	3	254	1.18%
2023/07/11	0	0.00	0	15.40	15.30	0	318	0.00%
2023/07/07	26	14.88	0	0.00	14.85	26	316	8.22%
2023/07/04	20	14.97	0	0.00	15.00	20	322	6.21%
2023/07/03	37	15.00	0	0.00	15.00	37	319	11.58%
2023/06/30	4	15.00	0	0.00	14.95	4	318	1.26%
2023/06/20	12	15.20	0	0.00	15.20	12	311	3.86%
2023/06/19	0	0.00	0	15.20	15.25	0	311	0.00%
2023/06/09	0	0.00	24	15.26	15.25	-24	302	-7.94%
2023/06/08	0	0.00	0	15.40	15.45	0	301	0.00%
2023/05/31	0	0.00	1	14.95	15.00	-1	309	-0.32%
2023/05/12	12	14.55	0	0.00	14.55	12	319	3.76%
2023/04/26	12	15.45	0	0.00	15.55	12	234	5.11%
2023/04/25	0	0.00	0	15.00	14.80	0	222	0.00%
2023/04/17	0	14.60	0	0.00	14.50	0	188	0.00%
2023/04/12	5	14.55	0	0.00	14.60	5	184	2.71%
2023/04/11	1	14.50	0	0.00	14.50	1	183	0.54%
2023/04/10	3	14.25	0	0.00	14.20	3	174	1.72%
2023/04/07	2	14.15	0	0.00	14.20	2	173	1.15%
2023/04/06	4	14.23	0	0.00	14.20	4	178	2.25%
2023/03/27	0	14.45	0	0.00	14.30	0	183	0.00%
2023/03/24	0	0.00	1	14.55	14.50	-1	183	-0.54%
2023/03/10	0	14.85	0	0.00	14.65	0	200	0.00%
2023/03/08	0	15.15	0	0.00	15.00	0	211	0.00%
2023/03/06	0	14.80	0	0.00	14.80	0	203	0.00%
2023/02/22	0	0.00	10	14.60	14.70	-10	200	-5.00%
2023/02/08	0	14.25	0	0.00	14.30	0	365	0.00%
2023/01/16	0	14.20	0	0.00	13.95	0	372	0.00%
2022/12/05	0	0.00	2	14.75	14.95	-2	1,653	-0.12%
2022/12/01	2	14.50	0	0.00	14.50	2	1,693	0.12%
2022/11/30	10	14.60	0	0.00	14.45	10	1,751	0.57%
2022/11/11	21	14.62	23	14.48	14.30	-2	2,711	-0.07%
2022/10/25	0	0.00	1	13.65	13.50	-1	2,543	-0.04%
2022/10/24	2	13.70	0	0.00	13.65	2	2,543	0.08%
2022/10/21	1	13.55	0	0.00	13.50	1	2,544	0.04%
2022/10/11	5	14.40	0	0.00	14.50	5	2,508	0.20%
2022/09/30	3	15.30	3	15.40	15.35	0	2,442	0.00%
2022/09/29	14	15.73	14	16.09	15.90	0	2,412	0.00%
2022/09/28	5	14.90	25	15.22	15.20	-20	1,898	-1.05%
2022/09/22	5	15.50	5	15.55	15.40	0	1,646	0.00%
2022/09/20	3	16.75	3	16.90	16.45	0	1,594	0.00%
2022/09/14	1	16.90	1	16.70	16.50	0	1,407	0.00%
2022/09/13	5	16.84	5	17.00	16.90	0	1,352	0.00%
2022/09/06	18	17.60	48	17.21	15.95	-30	1,240	-2.42%
2022/09/05	4	17.25	0	0.00	17.15	4	1,182	0.34%
2022/09/02	3	17.65	3	17.55	17.90	0	1,124	0.00%
2022/09/01	1	17.45	1	17.55	17.90	0	1,017	0.00%
2022/08/31	41	17.63	1	17.15	17.15	40	891	4.49%
2022/08/30	17	17.21	41	17.40	17.20	-24	739	-3.24%
2022/08/29	12	16.53	1	16.95	16.95	11	437	2.52%
2022/08/26	0	0.00	1	15.45	15.45	-1	261	-0.38%
2022/08/17	2	13.85	0	0.00	13.85	2	185	1.08%
2022/05/18	0	0.00	1	14.65	14.60	-1	608	-0.16%
2022/05/17	0	0.00	6	14.12	14.20	-6	654	-0.92%
2022/05/04	7	14.19	7	14.18	14.20	0	958	0.00%
2022/05/03	0	0.00	1	14.15	14.20	-1	977	-0.10%
2022/04/29	0	0.00	25	14.21	14.10	-25	1,007	-2.48%
2022/04/27	5	14.00	0	0.00	14.00	5	1,128	0.44%
2022/04/26	5	14.45	0	0.00	14.45	5	1,172	0.43%
2022/04/25	5	14.60	0	0.00	14.50	5	1,245	0.40%
2022/04/22	10	15.00	0	0.00	14.90	10	1,333	0.75%
2022/04/11	0	0.00	3	15.50	15.25	-3	2,881	-0.10%
2022/03/29	0	0.00	46	16.08	16.25	-46	2,928	-1.57%
2022/03/28	21	15.92	0	0.00	15.90	21	2,926	0.72%
2022/03/25	25	15.80	0	0.00	16.10	25	2,938	0.85%
2022/03/24	0	0.00	20	16.03	16.10	-20	2,909	-0.69%
2022/03/22	20	15.53	0	0.00	15.75	20	2,894	0.69%
2022/03/17	0	0.00	10	15.25	15.35	-10	2,877	-0.35%
2022/03/16	10	14.95	0	0.00	15.10	10	2,872	0.35%
2022/03/10	0	0.00	2	15.85	15.90	-2	2,850	-0.07%
2022/03/09	1	15.40	0	0.00	15.35	1	2,843	0.04%
2022/03/03	0	0.00	3	16.25	16.00	-3	2,801	-0.11%
2022/02/25	3	15.75	0	0.00	16.00	3	2,772	0.11%
2022/02/17	2	17.25	4	17.06	16.80	-2	2,680	-0.07%
2022/02/16	1	16.70	0	0.00	16.70	1	2,633	0.04%
2022/02/15	0	0.00	3	16.80	16.60	-3	2,613	-0.11%
2022/02/14	4	17.44	6	17.28	17.05	-2	2,587	-0.08%
2022/02/11	2	17.13	0	0.00	17.40	2	2,475	0.08%
2022/02/10	1	16.30	1	15.85	15.85	0	2,397	0.00%
2022/02/09	1	16.20	1	16.00	15.85	0	2,390	0.00%
2022/02/08	2	15.50	4	15.53	15.70	-2	2,397	-0.08%
2022/02/07	2	15.35	2	15.48	15.65	0	2,395	0.00%
2022/01/26	1	15.15	0	0.00	15.00	1	2,389	0.04%
2022/01/24	5	15.38	2	15.35	15.20	3	2,369	0.13%
2022/01/21	5	16.28	4	16.15	15.95	1	2,340	0.04%
2022/01/20	48	16.73	58	16.44	16.75	-10	2,309	-0.43%
2022/01/19	1	16.05	0	0.00	16.15	1	2,222	0.04%
2022/01/18	15	16.92	0	0.00	16.45	15	2,174	0.69%
2022/01/17	0	0.00	10	17.00	16.95	-10	2,099	-0.48%
2022/01/14	1	18.85	0	0.00	18.30	1	2,011	0.05%
2022/01/13	2	21.00	12	21.02	20.30	-10	1,886	-0.53%
2022/01/12	13	19.76	9	19.74	20.60	4	1,731	0.23%
2022/01/11	6	19.93	31	19.97	19.65	-25	1,623	-1.54%
2022/01/10	5	20.36	6	19.73	19.50	-1	1,510	-0.07%
2022/01/07	8	19.81	8	20.04	19.60	0	1,299	0.00%
2022/01/06	27	20.31	16	20.27	19.50	11	1,263	0.87%
2022/01/05	21	19.70	52	19.88	19.50	-31	1,005	-3.08%
2022/01/04	21	19.47	10	19.55	19.55	11	700	1.57%
2021/12/21	10	15.58	10	15.35	15.35	0	673	0.00%
2021/12/17	10	15.00	0	0.00	15.00	10	657	1.52%
2021/11/15	0	0.00	0	14.90	14.90	0	810	0.00%
2021/11/05	2	15.25	0	0.00	15.05	2	785	0.25%
2021/11/01	5	14.90	0	0.00	14.80	5	755	0.66%
2021/10/18	0	0.00	4	14.54	14.85	-4	702	-0.57%
2021/10/14	4	15.63	6	15.57	14.60	-2	685	-0.29%
2021/10/13	5	14.90	0	0.00	14.70	5	570	0.88%
2021/10/12	0	0.00	5	14.40	14.55	-5	555	-0.90%
2021/10/01	1	14.80	0	0.00	14.00	1	532	0.19%
2021/09/30	6	15.56	1	15.20	14.70	5	497	1.01%
2021/09/29	1	14.15	0	0.00	14.25	1	399	0.25%
2021/09/09	5	13.25	0	0.00	13.40	5	262	1.90%
2021/08/20	0	0.00	2	13.25	13.40	-2	332	-0.60%
2021/07/01	0	0.00	2	15.20	15.00	-2	1,487	-0.13%
2021/06/25	0	0.00	1	15.10	15.05	-1	1,623	-0.06%
2021/06/09	0	0.00	1	14.80	14.75	-1	1,688	-0.06%
2021/06/04	1	15.45	0	0.00	15.40	1	1,695	0.06%
2021/05/18	5	14.65	0	0.00	14.70	5	1,693	0.30%
2021/05/13	11	14.90	0	0.00	15.10	11	1,641	0.67%
2021/05/12	0	0.00	4	15.20	15.30	-4	1,626	-0.25%
2021/05/11	0	0.00	0.1	16.80	16.75	-0.1	1,595	0.00%
2021/05/10	0	0.00	2.1	17.80	17.85	-2.1	1,588	-0.13%
2021/05/04	0	0.00	2	16.20	16.75	-2	1,566	-0.13%
2021/05/03	2	17.95	5	18.15	17.70	-3	1,538	-0.19%
2021/04/26	0	0.00	2	18.65	18.85	-2	1,539	-0.13%
2021/04/23	2	18.15	0	0.00	17.95	2	1,541	0.13%
2021/04/22	10	18.52	13.1	18.51	18.20	-3.1	1,517	-0.20%
2021/04/21	15	20.38	5	20.27	20.15	10	1,379	0.72%
2021/04/20	10.3	19.02	0	0.00	19.10	10.3	1,159	0.89%
2021/04/16	2	18.05	0	0.00	18.20	2	1,111	0.18%
2021/04/14	0	0.00	0	17.50	17.40	0	1,091	0.00%
2021/04/13	0	0.00	1	18.60	17.90	-1	1,085	-0.09%
2021/04/09	0	0.00	12	18.79	18.80	-12	1,041	-1.15%
2021/04/08	6	18.80	7.8	18.75	18.70	-1.8	1,043	-0.17%
2021/04/07	5	17.90	3	17.75	18.45	2	1,078	0.19%
2021/04/06	9	17.47	2	17.70	17.70	7	956	0.73%
2021/03/24	3	16.60	0	0.00	16.40	3	922	0.33%
2021/03/15	0	0.00	29	16.05	16.30	-29	914	-3.17%
2021/03/11	11	15.50	0	0.00	15.70	11	945	1.16%
2021/03/10	22	15.93	0	0.00	15.85	22	957	2.30%
2021/02/26	6	15.97	2	15.95	15.95	4	1,259	0.32%
2021/02/25	3	15.97	3	15.92	15.90	0	1,259	0.00%
2021/02/22	2	15.63	0	0.00	15.95	2	1,327	0.15%
2021/01/22	2	16.30	2	16.30	16.15	0	1,253	0.00%
2021/01/18	5	15.98	0	0.00	16.10	5	1,193	0.42%
2021/01/07	0	0.00	5	15.77	15.95	-5	1,119	-0.45%
2021/01/06	0	0.00	5	15.45	15.75	-5	1,114	-0.45%
2021/01/04	0	0.00	4	16.26	16.20	-4	1,053	-0.38%
2020/12/30	10	16.27	0	0.00	16.60	10	1,026	0.97%
2020/12/21	0	0.00	2	15.08	15.10	-2	805	-0.25%
2020/12/17	0	0.00	8	15.14	15.10	-8	797	-1.00%
2020/12/11	1	15.20	0	0.00	15.30	1	796	0.13%
2020/12/10	10	15.25	0	0.00	15.10	10	785	1.27%
2020/12/08	5	15.35	0	0.00	15.10	5	889	0.56%
2020/12/07	6	14.90	14	14.83	14.90	-8	898	-0.89%
2020/12/04	4	15.55	59	15.39	15.35	-55	870	-6.32%
2020/12/02	3	15.75	0	0.00	15.70	3	907	0.33%
2020/12/01	4	16.05	0	0.00	16.00	4	913	0.44%
2020/11/30	51	16.41	1	15.80	16.20	50	866	5.77%
2020/11/27	5	15.00	0	0.00	15.00	5	712	0.70%
2020/11/04	0	0.00	2	12.95	12.95	-2	810	-0.25%
2020/10/30	0	0.00	1	12.95	12.75	-1	843	-0.12%
2020/10/28	2	12.90	1	12.80	12.80	1	850	0.12%
2020/09/25	0	0.00	1	13.35	13.00	-1	1,101	-0.09%
2020/09/23	1	13.95	0	0.00	13.85	1	1,134	0.09%
2020/09/17	0	0.00	1	14.25	14.25	-1	1,314	-0.08%
2020/09/16	2	14.05	2	14.20	14.05	0	1,323	0.00%
2020/09/15	1	14.10	0	0.00	14.10	1	1,399	0.07%
2020/09/08	0	0.00	1	14.35	14.40	-1	1,327	-0.08%
2020/09/03	0	0.00	1	14.20	14.25	-1	1,352	-0.07%
2020/09/02	1	14.05	0	0.00	14.10	1	1,362	0.07%
2020/08/28	1	14.15	1	14.25	14.10	0	1,345	0.00%
2020/08/26	1	14.40	1	13.35	14.40	0	1,308	0.00%
2020/08/25	1	13.20	1	13.25	13.20	0	1,316	0.00%
2020/08/24	2	13.23	2	13.28	13.20	0	1,408	0.00%
2020/08/21	1	13.15	1	13.00	13.15	0	1,450	0.00%
2020/08/20	1	13.35	1	13.75	12.80	0	1,478	0.00%
2020/08/19	1	13.65	1	13.60	13.65	0	1,564	0.00%
2020/08/18	1	13.40	2	13.50	13.40	-1	1,676	-0.06%
2020/08/17	1	13.15	2	12.98	13.15	-1	1,815	-0.06%
2020/08/14	1	12.75	2	12.83	12.75	-1	1,965	-0.05%
2020/08/13	1	12.75	1	12.90	12.65	0	2,197	0.00%
2020/08/11	2	12.95	1	13.25	12.75	1	2,453	0.04%
2020/08/10	1	13.05	1	13.25	13.05	0	2,492	0.00%
2020/08/07	2	13.05	2	13.28	13.00	0	2,567	0.00%
2020/08/06	1	12.75	2	12.98	13.10	-1	2,636	-0.04%
2020/08/05	1	12.75	1	12.90	12.80	0	2,699	0.00%
2020/08/04	2	12.88	2	12.93	12.90	0	2,837	0.00%
2020/08/03	1	12.90	4	12.66	12.90	-3	3,144	-0.10%
2020/07/31	2	12.35	2	12.55	12.50	0	3,505	0.00%
2020/07/30	3	12.55	4	12.54	12.55	-1	3,772	-0.03%
2020/07/29	4	12.29	5	12.34	12.30	-1	3,863	-0.03%
2020/07/28	3	12.17	3	12.38	12.15	0	3,896	0.00%
2020/07/24	1	13.05	1	13.10	12.50	0	4,003	0.00%
2020/07/23	7	13.21	1	13.50	13.05	6	4,022	0.15%
2020/07/22	1	13.35	2	13.53	13.35	-1	4,057	-0.02%
2020/07/21	1	13.25	1	13.40	13.25	0	4,064	0.00%
2020/07/16	2	14.00	1	14.15	13.90	1	4,038	0.02%
2020/07/15	2	14.13	1	14.40	14.00	1	4,036	0.02%
2020/07/14	2	14.13	0	0.00	14.20	2	4,032	0.05%
2020/07/13	0	0.00	1	14.45	14.50	-1	4,016	-0.02%
2020/07/10	0	0.00	3	14.45	14.30	-3	4,003	-0.07%
2020/07/09	4	14.14	0	0.00	14.15	4	3,893	0.10%
2020/07/08	1	14.40	4	14.34	14.30	-3	3,878	-0.08%
2020/07/07	3	14.18	0	0.00	14.10	3	3,862	0.08%
2020/07/03	1	14.50	0	0.00	14.50	1	3,841	0.03%
2020/07/02	7	14.69	3	14.77	14.65	4	3,814	0.10%
2020/07/01	5	14.50	5	14.65	14.60	0	3,799	0.00%
2020/06/30	1	14.15	0	0.00	14.20	1	3,631	0.03%
2020/06/29	2	14.10	4	14.25	14.15	-2	3,621	-0.06%
2020/06/24	1	14.05	0	0.00	13.95	1	3,608	0.03%
2020/06/23	2	14.33	1	14.55	14.25	1	3,598	0.03%
2020/06/22	1	14.35	1	14.50	14.35	0	3,577	0.00%
2020/06/15	2	13.70	9	13.92	13.85	-7	3,455	-0.20%
2020/06/12	1	13.50	1	13.70	13.55	0	3,430	0.00%
2020/06/11	6	14.28	2	14.40	13.90	4	3,418	0.12%
2020/06/10	2	14.55	7	14.47	14.65	-5	3,390	-0.15%
2020/06/09	4	14.11	3	14.32	14.05	1	3,346	0.03%
2020/06/08	3	14.15	1	14.25	14.15	2	3,343	0.06%
2020/06/05	2	14.25	4	14.35	14.25	-2	3,345	-0.06%
2020/06/04	1	14.15	1	14.35	14.10	0	3,342	0.00%
2020/06/03	2	14.23	1	14.45	14.15	1	3,416	0.03%
2020/06/02	1	14.20	0	0.00	14.20	1	3,424	0.03%
2020/06/01	10	15.07	1	15.00	14.80	9	3,396	0.26%
2020/05/29	2	15.58	6	14.98	15.55	-4	3,370	-0.12%
2020/05/28	5	14.81	8	14.78	14.65	-3	3,310	-0.09%
2020/05/27	2	14.23	1	14.45	14.35	1	3,389	0.03%
2020/05/26	2	15.15	3	15.62	14.55	-1	3,364	-0.03%
2020/05/25	29	16.22	26	15.64	15.40	3	3,284	0.09%
2020/05/22	2	18.10	2	17.80	16.95	0	3,173	0.00%
2020/05/21	11	18.01	11	18.13	18.00	0	3,044	0.00%
2020/05/20	11	17.84	11	17.79	18.15	0	2,899	0.00%
2020/05/19	8	17.34	10	17.23	16.90	-2	2,677	-0.07%
2020/05/18	2	17.60	0	0.00	17.85	2	2,585	0.08%
2020/05/15	2	16.90	2	15.95	16.25	0	2,449	0.00%
2020/05/14	5	17.53	5	16.56	16.70	0	2,486	0.00%
2020/05/11	2	17.30	17	16.91	17.25	-15	2,297	-0.65%
2020/05/08	21	18.63	14	18.47	17.10	7	2,154	0.32%
2020/05/07	8	16.93	4	18.95	18.95	4	1,842	0.22%
2020/05/06	6	17.00	0	0.00	17.25	6	1,474	0.41%
2020/03/18	0	0.00	3	11.35	11.35	-3	772	-0.39%
2020/03/13	0	0.00	1	11.50	12.00	-1	750	-0.13%
2020/03/09	1	16.15	2	16.00	15.10	-1	657	-0.15%
2020/03/06	3	15.25	0	0.00	14.85	3	566	0.53%
2020/03/04	4	15.13	4	15.00	14.85	0	522	0.00%
2020/03/02	2	15.70	0	0.00	14.50	2	457	0.44%
2020/02/27	1	15.00	1	14.60	14.45	0	330	0.00%
2020/02/25	2	15.20	2	14.80	14.65	0	294	0.00%
2020/01/14	0	0.00	0.2	13.85	13.95	-0.2	45	-0.46%
2019/12/10	0	0.00	1	13.60	13.60	-1	43	-2.29%
2019/10/01	0	0.00	0.1	13.60	13.70	-0.1	68	-0.21%
2019/08/30	0	0.00	5	13.90	13.90	-5	65	-7.60%
2019/08/06	0	0.00	15	13.93	14.00	-15	63	-23.46%
2019/07/25	20	14.75	0	0.00	14.90	20	47	42.31%
2019/07/23	0	0.00	5	13.80	13.80	-5	29	-17.11%
2019/07/22	10	13.60	5	13.80	13.80	5	28	17.57%
2018/04/12	0	0.00	1	14.70	14.60	-1	68	-1.45%
2018/01/23	0	0.00	0.3	14.45	14.55	-0.3	57	-0.50%