國精化 (4722)-元大-承德券商分點個股進出

台股 » 個股 » 國精化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國精化

(4722)

可現股當沖

股價
39.65
漲跌
▼0.85
漲幅
-2.10%
成交量
243張
產業
上市化學類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國精化 (4722)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/26	1	39.35	0	0.00	38.85	1	103	0.97%
2024/03/20	3	38.37	0	0.00	38.75	3	94	3.17%
2024/03/15	7	37.64	0	0.00	37.50	7	93	7.48%
2024/03/13	0	0.00	3	37.80	37.80	-3	99	-3.03%
2024/02/22	4	37.70	0	0.00	38.80	4	67	5.96%
2023/11/17	5	33.90	0	0.00	33.95	5	52	9.49%
2023/11/08	4	33.70	0	0.00	33.90	4	63	6.29%
2023/11/02	7	33.54	0	0.00	33.55	7	70	9.88%
2023/10/31	19	33.56	0	0.00	33.55	19	75	25.26%
2023/10/26	4	33.70	0	0.00	33.80	4	77	5.15%
2023/10/23	13	33.84	0	0.00	33.75	13	84	15.45%
2023/10/05	15	34.25	0	0.00	34.35	15	124	12.05%
2023/09/14	5	34.20	0	0.00	34.20	5	130	3.85%
2023/09/06	20	34.45	0	0.00	34.35	20	140	14.26%
2023/05/03	1	36.95	0	0.00	36.95	1	93	1.07%
2023/04/24	2	35.30	0	0.00	35.20	2	65	3.06%
2023/03/17	0	34.50	0	0.00	34.95	0	67	0.00%
2022/05/26	0	0.00	0.1	41.30	41.05	-0.1	452	-0.01%
2022/05/17	0	0.00	1	40.70	40.70	-1	790	-0.13%
2022/05/09	0	0.00	1	40.05	40.00	-1	967	-0.10%
2022/04/08	4	42.53	4	42.64	42.75	0	1,128	0.00%
2022/03/11	1	43.20	0	0.00	43.30	1	1,102	0.09%
2022/03/08	0	0.00	10	45.50	43.00	-10	1,071	-0.93%
2022/03/07	1.1	45.69	0	0.00	46.20	1.1	1,027	0.10%
2022/03/04	10	46.85	1	46.15	47.00	9	1,020	0.88%
2022/03/03	0	0.00	1	45.40	46.25	-1	1,008	-0.10%
2022/03/02	1	45.70	0	0.00	46.00	1	996	0.10%
2022/03/01	4	46.89	4	45.85	45.55	0	994	0.00%
2022/02/24	1	45.35	2	46.88	44.15	-1	958	-0.10%
2022/02/23	3	46.33	3	46.37	47.00	0	902	0.00%
2022/02/22	1	43.85	0	0.00	44.10	1	824	0.12%
2022/02/21	1	44.65	0	0.00	44.80	1	839	0.12%
2022/02/18	0	0.00	2	45.10	45.95	-2	819	-0.24%
2022/02/17	1	43.70	0	0.00	43.65	1	768	0.13%
2022/02/16	0	0.00	1	45.40	45.00	-1	719	-0.14%
2022/02/15	0	0.00	1	45.25	45.15	-1	714	-0.14%
2022/01/14	1	43.30	0	0.00	43.40	1	906	0.11%
2022/01/10	1	44.60	0	0.00	43.75	1	993	0.10%
2022/01/07	1	44.70	0	0.00	45.45	1	1,016	0.10%
2022/01/06	0	0.00	1	45.15	45.10	-1	1,035	-0.10%
2022/01/05	0	0.00	1	44.50	44.50	-1	1,031	-0.10%
2022/01/04	1	44.05	0	0.00	44.15	1	1,037	0.10%
2021/12/29	0	0.00	1	43.90	44.15	-1	1,067	-0.09%
2021/12/23	0	0.00	1	43.20	43.15	-1	1,142	-0.09%
2021/12/20	0	0.00	1	42.20	42.20	-1	1,276	-0.08%
2021/12/14	1	41.70	0	0.00	41.70	1	1,509	0.07%
2021/12/10	1	42.50	0	0.00	42.75	1	1,675	0.06%
2021/12/08	0	0.00	1	43.25	42.90	-1	1,974	-0.05%
2021/12/07	1	42.60	0	0.00	42.25	1	2,111	0.05%
2021/12/01	1	42.90	0	0.00	43.25	1	2,178	0.05%
2021/11/30	0	0.00	1	43.90	43.15	-1	2,186	-0.05%
2021/11/29	2	43.10	2	42.70	43.15	0	2,187	0.00%
2021/11/26	1	42.70	0	0.00	42.80	1	2,173	0.05%
2021/11/25	0	0.00	1	43.50	43.30	-1	2,175	-0.05%
2021/11/18	1	42.40	0	0.00	42.35	1	2,175	0.05%
2021/11/12	1	43.55	0	0.00	43.15	1	2,148	0.05%
2021/11/09	1	46.15	0	0.00	46.15	1	2,101	0.05%
2021/11/05	0	0.00	1	43.30	43.25	-1	2,085	-0.05%
2021/11/04	1	42.55	1	43.40	42.40	0	2,064	0.00%
2021/11/01	1	41.30	0	0.00	41.25	1	2,016	0.05%
2021/10/26	0	0.00	10	41.75	41.40	-10	1,960	-0.51%
2021/10/25	1	39.60	1	41.20	41.20	0	2,042	0.00%
2021/10/19	11	41.05	2	41.15	41.00	9	2,013	0.45%
2021/10/18	1	40.60	1	40.40	40.20	0	2,024	0.00%
2021/10/15	1	39.70	5	39.17	39.80	-4	2,010	-0.20%
2021/10/14	2	37.63	1	38.60	37.60	1	1,959	0.05%
2021/10/12	1	37.60	0	0.00	37.80	1	1,923	0.05%
2021/10/06	1	38.50	1	38.60	38.35	0	1,934	0.00%
2021/10/01	1	37.55	0	0.00	37.75	1	1,920	0.05%
2021/09/30	2	39.55	0.5	39.30	39.20	1.5	1,901	0.08%
2021/09/29	1	39.50	0	0.00	40.00	1	1,893	0.05%
2021/09/28	1	40.20	0.5	40.00	40.00	0.5	1,879	0.03%
2021/09/24	1	40.15	0	0.00	41.15	1	1,813	0.06%
2021/09/16	0	0.00	0.5	43.00	43.30	-0.5	1,590	-0.03%
2021/09/15	5	46.20	5	47.20	44.60	0	1,522	0.00%
2021/09/14	1	48.45	2	47.23	46.20	-1	1,416	-0.07%
2021/09/13	22	45.19	22	45.54	45.10	0	1,233	0.00%
2021/09/10	2	43.08	5	42.83	44.30	-3	1,119	-0.27%
2021/09/09	3	39.50	6	39.91	41.40	-3	999	-0.30%
2021/09/08	0	0.00	1	37.65	37.65	-1	937	-0.11%
2021/09/07	1	37.20	0	0.00	37.65	1	934	0.11%
2021/09/03	2	37.75	0	0.00	37.90	2	919	0.22%
2021/09/02	1	38.10	1	38.70	37.85	0	920	0.00%
2021/08/30	0	0.00	1	38.40	38.25	-1	911	-0.11%
2021/08/27	0	0.00	1	37.75	37.90	-1	933	-0.11%
2021/08/24	0	0.00	1	36.30	36.60	-1	920	-0.11%
2021/08/19	1	35.80	0	0.00	35.40	1	918	0.11%
2021/08/16	1	36.90	0	0.00	37.00	1	893	0.11%
2021/08/13	0	0.00	2	38.50	38.75	-2	870	-0.23%
2021/08/12	0	0.00	1	38.10	38.85	-1	871	-0.11%
2021/08/11	0	0.00	1	37.10	37.20	-1	831	-0.12%
2021/08/06	1	36.60	0	0.00	36.50	1	841	0.12%
2021/07/21	0	0.00	1	37.35	37.55	-1	785	-0.13%
2021/07/19	1	37.60	0	0.00	37.60	1	820	0.12%
2021/07/12	1	37.30	1	37.20	37.20	0	898	0.00%
2021/06/29	0	0.00	7	34.29	34.45	-7	1,052	-0.67%
2021/06/18	2	33.35	0	0.00	33.45	2	1,124	0.18%
2021/06/11	2	33.65	0	0.00	33.70	2	1,169	0.17%
2021/06/10	2	33.25	0	0.00	33.90	2	1,182	0.17%
2021/05/11	2	36.50	2	35.40	35.60	0	1,288	0.00%
2021/05/10	0	0.00	2	36.90	36.65	-2	1,315	-0.15%
2021/05/06	2	35.90	0	0.00	35.90	2	1,320	0.15%
2021/04/16	1	36.70	0	0.00	37.40	1	1,282	0.08%
2021/04/09	0	0.00	5	35.28	34.95	-5	1,217	-0.41%
2021/04/01	5	34.20	0	0.00	34.45	5	1,065	0.47%
2021/03/18	0	0.00	0.4	33.40	33.60	-0.4	1,052	-0.04%
2021/03/17	2	32.75	2	33.10	33.00	0	1,064	0.00%
2021/03/12	0	0.00	2.1	33.98	33.35	-2.1	1,032	-0.20%
2021/02/25	0	0.00	1	31.50	31.60	-1	918	-0.11%
2021/02/17	0	0.00	2	30.85	30.85	-2	871	-0.23%
2021/02/02	1	30.05	0	0.00	30.00	1	892	0.11%
2021/02/01	1	30.05	0	0.00	30.15	1	892	0.11%
2021/01/29	1	30.60	0	0.00	30.65	1	853	0.12%
2021/01/25	0	0.00	1	31.70	32.00	-1	768	-0.13%
2021/01/21	0	0.00	1	30.75	30.75	-1	711	-0.14%
2021/01/18	0	0.00	2	29.95	29.95	-2	674	-0.30%
2021/01/13	1	30.75	0	0.00	31.00	1	656	0.15%
2021/01/12	3	31.65	0	0.00	30.50	3	638	0.47%
2021/01/11	0	0.00	1	31.70	31.80	-1	592	-0.17%
2021/01/08	0	0.00	1	31.50	31.60	-1	598	-0.17%
2020/12/25	1	30.60	0	0.00	30.60	1	576	0.17%
2020/12/22	0	0.00	1	30.80	30.40	-1	557	-0.18%
2020/12/21	1	31.25	0	0.00	31.40	1	553	0.18%
2020/12/16	0	0.00	1	30.30	30.45	-1	521	-0.19%
2020/12/14	1	30.30	0	0.00	30.30	1	507	0.20%
2020/12/09	0	0.00	2	29.40	29.40	-2	458	-0.44%
2020/12/08	0	0.00	1	29.00	29.10	-1	444	-0.23%
2020/12/07	0	0.00	1	28.60	28.70	-1	437	-0.23%
2020/12/04	0	0.00	0.1	28.45	28.55	-0.1	436	-0.02%
2020/11/20	0	0.00	1	28.10	28.10	-1	358	-0.28%
2020/11/16	0	0.00	2	28.10	27.90	-2	372	-0.54%
2020/11/12	2	27.50	0	0.00	27.50	2	408	0.49%
2020/11/11	0	0.00	2	28.10	28.00	-2	403	-0.50%
2020/11/09	1	27.45	0	0.00	27.45	1	400	0.25%
2020/11/05	0	0.00	1	27.80	27.60	-1	402	-0.25%
2020/10/27	1	27.60	0	0.00	27.85	1	387	0.26%
2020/10/19	0	0.00	1	27.40	27.55	-1	384	-0.26%
2020/10/16	1	27.35	0	0.00	27.20	1	369	0.27%
2020/10/13	1	26.90	0	0.00	26.95	1	328	0.30%
2020/10/08	1	27.55	0	0.00	27.50	1	323	0.31%
2020/10/07	1	28.00	0	0.00	27.95	1	319	0.31%
2020/09/30	0	0.00	1	28.30	28.10	-1	319	-0.31%
2020/09/28	0	0.00	1	27.55	27.80	-1	341	-0.29%
2020/09/23	2	27.75	0	0.00	27.50	2	344	0.58%
2020/09/16	0	0.00	1	28.55	28.70	-1	320	-0.31%
2020/09/15	1	28.75	0	0.00	28.70	1	321	0.31%
2020/09/10	2	28.30	0	0.00	28.45	2	313	0.64%
2020/08/25	0	0.00	1	27.50	27.45	-1	403	-0.25%
2020/08/24	0	0.00	1	27.55	27.45	-1	402	-0.25%
2020/08/19	0	0.00	1	27.40	27.45	-1	415	-0.24%
2020/08/10	0	0.00	2	26.35	26.20	-2	441	-0.45%
2020/07/21	0	0.00	1.1	25.40	25.40	-1.1	454	-0.23%
2020/07/13	0	0.00	1	25.70	25.70	-1	481	-0.21%
2020/07/09	0	0.00	1	25.60	25.60	-1	474	-0.21%
2020/07/08	1	25.50	0	0.00	25.35	1	472	0.21%
2020/07/02	0	0.00	1	27.80	27.90	-1	453	-0.22%
2020/06/18	0	0.00	1	27.60	27.60	-1	463	-0.22%
2020/06/15	1	27.20	0	0.00	27.00	1	483	0.21%
2020/06/12	1	26.70	0	0.00	27.70	1	462	0.22%
2020/06/11	2	27.50	0	0.00	27.25	2	454	0.44%
2020/06/08	2	27.70	0	0.00	28.00	2	443	0.45%
2020/06/04	0	0.00	3	28.37	28.05	-3	424	-0.71%
2020/05/27	0	0.00	1	27.80	27.75	-1	371	-0.27%
2020/05/25	3	27.45	0	0.00	26.80	3	348	0.86%
2020/05/21	1	27.60	0	0.00	27.85	1	312	0.32%
2020/05/20	0	0.00	1	27.70	27.95	-1	290	-0.34%
2020/05/19	1	27.35	0	0.00	27.90	1	283	0.35%
2020/05/13	1	26.90	0	0.00	26.95	1	255	0.39%
2020/04/30	0	0.00	1	26.10	26.20	-1	241	-0.41%
2020/04/22	1	24.90	0	0.00	25.05	1	235	0.42%
2020/03/23	0	0.00	1	24.00	23.50	-1	129	-0.77%
2020/03/19	0	0.00	1	23.30	23.30	-1	112	-0.89%
2020/03/18	0	0.00	3	25.58	25.55	-3	107	-2.79%
2020/03/17	1	24.65	0	0.00	25.45	1	97	1.03%
2020/02/17	0	0.00	8	26.50	26.60	-8	77	-10.29%
2019/09/23	1	27.70	0	0.00	27.70	1	48	2.06%
2019/08/16	1	27.10	0	0.00	27.10	1	80	1.24%
2019/07/23	1	27.70	0	0.00	27.70	1	80	1.25%
2019/05/30	0	0.00	1	29.60	29.70	-1	171	-0.58%
2019/03/27	2	28.85	0	0.00	28.75	2	137	1.46%
2019/03/05	0	0.00	1	28.80	29.40	-1	61	-1.63%
2019/02/13	1	27.15	0	0.00	27.35	1	37	2.66%
2019/01/21	1	26.60	0	0.00	26.60	1	35	2.81%
2018/10/02	1	29.85	0	0.00	29.90	1	126	0.79%
2018/07/12	0	0.00	1	31.20	31.65	-1	144	-0.69%
2018/07/09	1	33.65	0	0.00	33.85	1	137	0.73%
2018/06/29	0	0.00	1	34.40	34.30	-1	141	-0.70%
2018/03/22	1	33.60	0	0.00	33.60	1	375	0.27%
2018/03/20	1	33.75	0	0.00	33.80	1	380	0.26%
2018/03/01	2	33.90	0	0.00	34.00	2	579	0.34%
2018/02/27	1	33.90	0	0.00	33.85	1	579	0.17%
2018/01/30	1	33.60	0	0.00	33.60	1	607	0.16%
2018/01/08	1	34.80	0	0.00	34.75	1	644	0.16%
2018/01/05	0	0.00	5	34.80	34.80	-5	645	-0.77%
2018/01/02	0	0.00	1	34.90	34.90	-1	656	-0.15%