雙美 (4728)-元大-承德券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
255.0
漲跌
▲7.5
漲幅
+3.03%
成交量
185張
產業
上櫃生技醫療類股
82人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	249.00	255.00	-1	119	-0.84%
2024/05/02	1	231.00	0	0.00	230.50	1	111	0.89%
2024/04/18	0	0.00	1	226.00	228.00	-1	110	-0.90%
2024/04/17	0	228.25	0	0.00	226.00	0	113	0.00%
2024/04/16	0	230.00	0	219.00	226.50	0	113	-0.02%
2024/04/11	1	233.50	0	0.00	231.00	1	113	0.88%
2024/04/09	0	0.00	1	227.50	228.50	-1	109	-0.91%
2024/03/29	1	231.00	0.3	235.10	231.00	0.7	104	0.67%
2024/03/26	0	0.00	1	221.00	224.50	-1	83	-1.20%
2024/03/19	1	210.00	0	0.00	210.00	1	77	1.29%
2024/03/14	0	0.00	0.2	213.00	210.50	-0.2	74	-0.24%
2024/03/13	0.5	227.50	0	0.00	229.50	0.5	49	1.01%
2024/01/08	0	0.00	1	205.50	207.00	-1	40	-2.46%
2024/01/02	0	0.00	0	204.50	206.00	0	43	-0.08%
2023/12/29	0	203.00	0	0.00	204.00	0	42	0.08%
2023/12/12	1	204.50	0	0.00	204.50	1	65	1.53%
2023/12/05	0	0.00	2	205.00	203.50	-2	64	-3.12%
2023/11/27	0	0.00	0.1	206.00	205.00	-0.1	64	-0.15%
2023/11/16	0.1	200.50	0	0.00	207.00	0.1	62	0.16%
2023/11/14	0	0.00	1	192.00	194.50	-1	59	-1.67%
2023/11/13	1	190.00	0	0.00	189.00	1	60	1.64%
2023/11/06	0	0.00	1	192.50	190.00	-1	67	-1.48%
2023/11/03	1	190.00	0	0.00	191.00	1	68	1.46%
2023/10/27	0	0.00	1	199.50	199.00	-1	75	-1.32%
2023/10/18	1	193.00	0	0.00	190.00	1	90	1.11%
2023/10/16	1	196.00	0	0.00	196.00	1	104	0.96%
2023/10/13	0	0.00	1	197.00	198.00	-1	118	-0.84%
2023/09/19	1	219.50	0	0.00	201.50	1	228	0.44%
2023/09/18	0	0.00	1	212.00	212.00	-1	216	-0.46%
2023/07/20	1	207.00	0	0.00	208.50	1	387	0.26%
2023/07/19	0	0.00	1	215.00	218.50	-1	382	-0.26%
2023/07/18	1	212.50	0	0.00	212.50	1	388	0.26%
2023/07/17	0	0.00	3	236.17	237.00	-3	385	-0.78%
2023/07/14	1	223.00	0	0.00	224.00	1	379	0.26%
2023/07/12	1	223.00	0	0.00	223.00	1	395	0.25%
2023/07/07	0	0.00	1	230.50	232.50	-1	418	-0.24%
2023/07/06	1	234.00	1	242.50	230.50	0	416	0.00%
2023/07/05	1	245.00	2	233.00	239.00	-1	404	-0.25%
2023/07/04	1	232.50	1	235.50	231.50	0	396	0.00%
2023/07/03	1	230.50	1	232.50	232.00	0	391	0.00%
2023/06/30	3	226.00	1	226.00	230.50	2	380	0.53%
2023/06/09	0	0.00	0	224.00	225.50	0	332	-0.01%
2023/06/08	0	221.50	0	0.00	220.50	0	334	0.01%
2023/05/26	0	0.00	0	231.00	230.00	0	313	-0.01%
2023/05/24	1	242.50	0	0.00	241.00	1	305	0.33%
2023/05/19	0	226.50	0	0.00	238.00	0	295	0.01%
2023/04/14	0	0.00	0.1	174.54	177.00	-0.1	111	-0.09%
2023/04/13	0.1	161.00	0	0.00	161.00	0.1	93	0.11%
2023/01/05	1	136.00	1	137.00	137.00	0	87	0.00%
2022/11/28	0	143.50	0	0.00	146.50	0	45	0.00%
2022/02/08	2	111.00	2	108.00	110.00	0	76	0.00%
2021/08/12	0	0.00	2	75.40	76.00	-2	74	-2.70%
2021/07/05	1	64.80	0	0.00	65.70	1	110	0.90%
2021/04/15	1	84.70	0	0.00	85.70	1	160	0.62%
2021/01/18	0	0.00	1	83.00	83.30	-1	194	-0.51%
2021/01/12	1	84.90	0	0.00	84.10	1	194	0.51%
2021/01/08	0	0.00	8	81.40	82.20	-8	177	-4.50%
2020/12/21	0	0.00	11	78.77	78.50	-11	172	-6.39%
2020/12/16	0	0.00	1	78.80	78.50	-1	197	-0.51%
2020/12/15	11	77.85	7	77.30	78.20	4	202	1.97%
2020/12/14	0	0.00	1	77.60	77.50	-1	200	-0.50%
2020/12/11	1	76.80	1	81.20	74.50	0	194	0.00%
2020/12/09	0	0.00	1	75.10	74.50	-1	178	-0.56%
2020/12/07	0	0.00	4	71.80	72.70	-4	169	-2.36%
2020/11/27	0	74.80	0	0.00	70.10	0	168	0.00%
2020/11/24	0	62.20	0	0.00	68.50	0	165	0.00%
2020/11/20	0	0.00	2	70.90	69.80	-2	163	-1.23%
2020/11/17	0	0.00	1	69.70	68.60	-1	162	-0.62%
2020/11/13	0	0.00	2	69.85	70.00	-2	168	-1.19%
2020/11/12	1	69.00	24	68.41	68.80	-23	168	-13.68%
2020/10/29	6	64.00	0	0.00	64.90	6	185	3.23%
2020/10/05	0	0.00	19	71.14	71.60	-19	249	-7.63%
2020/09/30	0	0.00	5	69.50	69.40	-5	267	-1.87%
2020/09/25	1	66.60	0	0.00	66.70	1	296	0.34%
2020/09/23	1	69.10	4	69.60	69.40	-3	340	-0.88%
2020/09/22	4	68.35	0	0.00	68.90	4	346	1.15%
2020/09/21	19	71.35	40	72.23	70.90	-21	342	-6.13%
2020/09/18	1	69.10	1	67.70	69.10	0	326	0.00%
2020/09/07	5	64.00	0	0.00	64.00	5	424	1.18%
2020/09/04	5	65.80	0	0.00	65.90	5	431	1.16%
2020/08/31	0	0.00	4	68.50	68.10	-4	484	-0.83%
2020/08/20	7	66.50	0	0.00	67.70	7	576	1.21%
2020/08/18	2	70.80	0	0.00	70.80	2	580	0.34%
2020/08/12	0	0.00	1	72.60	73.00	-1	616	-0.16%
2020/08/11	1	68.20	0	0.00	73.10	1	624	0.16%
2020/08/10	4	72.90	0	0.00	72.90	4	625	0.64%
2020/08/07	7	74.03	0	0.00	73.30	7	654	1.07%
2020/08/04	3	74.00	1	74.20	74.50	2	689	0.29%
2020/07/27	3	74.70	0	0.00	74.20	3	803	0.37%
2020/07/24	2	77.20	0	0.00	76.50	2	798	0.25%
2020/07/23	4	78.20	0	0.00	78.00	4	804	0.50%
2020/07/22	27	79.71	0	0.00	79.30	27	806	3.35%
2020/07/21	0	0.00	3	77.70	77.50	-3	811	-0.37%
2020/07/20	4	76.10	1	77.50	76.50	3	819	0.37%
2020/07/14	0	0.00	2	77.30	78.00	-2	825	-0.24%
2020/07/13	1	77.00	0	0.00	78.50	1	841	0.12%
2020/07/10	3	81.23	0	0.00	79.50	3	831	0.36%
2020/07/08	1	85.00	0	0.00	84.50	1	786	0.13%
2020/07/07	1	82.70	0	0.00	84.80	1	777	0.13%
2020/07/03	4	84.55	4	84.15	84.90	0	762	0.00%
2020/07/02	4	84.75	0	0.00	85.00	4	736	0.54%
2020/06/29	1	81.00	0	0.00	81.20	1	704	0.14%
2020/06/19	1	87.00	1	84.70	83.60	0	686	0.00%
2020/06/18	3	83.17	0	0.00	82.80	3	656	0.46%
2020/06/17	1	83.90	2	82.80	82.30	-1	641	-0.16%
2020/06/03	1	84.00	0	0.00	82.90	1	584	0.17%
2020/05/29	0	0.00	1	78.50	78.40	-1	519	-0.19%
2020/05/27	1	77.80	1	77.30	77.60	0	516	0.00%
2020/05/21	1	78.20	0	0.00	78.50	1	502	0.20%
2020/05/20	0	0.00	1	77.00	76.90	-1	499	-0.20%
2020/05/19	1	78.10	0	0.00	76.70	1	497	0.20%
2020/05/11	0	0.00	1	80.20	80.20	-1	520	-0.19%
2020/05/08	2	81.10	1	80.40	80.40	1	513	0.19%
2020/04/20	0	0.00	2	64.00	64.20	-2	391	-0.51%
2020/04/16	2	67.20	0	0.00	66.80	2	383	0.52%
2020/04/09	0	0.00	1	60.20	59.80	-1	369	-0.27%
2020/03/26	1	59.80	0	0.00	58.50	1	371	0.27%
2020/03/09	1	65.60	0	0.00	63.50	1	338	0.30%
2020/02/24	0	0.00	1	72.60	72.00	-1	331	-0.30%
2020/02/17	2	79.20	0	0.00	77.70	2	313	0.64%
2020/02/13	0	0.00	1	81.00	76.30	-1	285	-0.35%
2020/02/12	5	74.50	0	0.00	75.00	5	255	1.96%
2020/01/31	0	0.00	1	64.10	64.00	-1	252	-0.40%
2020/01/30	0	0.00	2	66.40	66.20	-2	250	-0.80%
2020/01/17	2	74.10	0	0.00	74.20	2	257	0.78%
2020/01/13	0	0.00	1	76.90	77.00	-1	288	-0.35%
2020/01/08	2	73.95	0	0.00	71.50	2	318	0.63%
2019/11/12	1	85.00	1	84.10	84.80	0	725	0.00%
2019/10/30	0	0.00	0	89.20	88.70	0	701	0.00%
2019/10/09	0	0.00	3	98.33	95.50	-3	679	-0.44%
2019/10/07	0	0.00	2	92.20	92.00	-2	640	-0.31%
2019/10/01	0	0.00	1	85.10	84.90	-1	659	-0.15%
2019/09/26	0	0.00	1	89.50	88.30	-1	655	-0.15%
2019/09/25	0	0.00	1	90.00	90.00	-1	662	-0.15%
2019/09/24	1	91.80	0	0.00	90.60	1	665	0.15%
2019/09/19	1	87.80	0	0.00	88.10	1	665	0.15%
2019/09/18	3	91.60	0	0.00	91.60	3	663	0.45%
2019/09/16	1	91.50	0	0.00	91.60	1	668	0.15%
2019/09/11	1	94.00	0	0.00	92.80	1	666	0.15%
2019/09/10	1	93.50	0	0.00	91.70	1	661	0.15%
2019/09/09	1	93.40	0	0.00	94.50	1	681	0.15%
2019/09/06	5	97.16	0	0.00	93.30	5	680	0.74%
2019/09/05	1	101.50	6	98.37	97.30	-5	674	-0.74%
2019/09/04	4	109.63	4	106.88	100.00	0	660	0.00%
2019/09/03	0	0.00	4	118.50	108.00	-4	637	-0.63%
2019/09/02	0	0.00	2	108.00	108.50	-2	586	-0.34%
2019/08/28	0	88.60	0	0.00	88.20	0	537	0.00%
2019/08/26	0	86.90	0	0.00	86.10	0	537	0.00%
2019/08/07	1	80.40	0	0.00	81.60	1	717	0.14%
2019/07/29	3	83.90	1	83.90	83.50	2	761	0.26%
2019/07/23	1	85.30	0	0.00	86.00	1	811	0.12%
2019/07/15	0	0.00	1	88.40	89.30	-1	928	-0.11%
2019/07/12	1	87.20	0	0.00	88.00	1	921	0.11%
2019/07/11	3	87.80	2	89.65	87.00	1	926	0.11%
2019/07/10	1	84.10	0	0.00	85.00	1	915	0.11%
2019/07/09	1	84.20	0	0.00	83.60	1	920	0.11%
2019/07/08	1	81.20	4	82.40	81.20	-3	936	-0.32%
2019/07/05	1	83.90	1	85.90	83.70	0	969	0.00%
2019/07/02	1	81.10	0	0.00	80.60	1	1,047	0.10%
2019/06/28	2	77.65	1	77.30	76.70	1	1,087	0.09%
2019/06/27	2	76.95	0	0.00	79.30	2	1,086	0.18%
2019/06/25	1	76.50	0	0.00	76.00	1	1,093	0.09%
2019/06/19	0	0.00	1	78.60	79.20	-1	1,221	-0.08%
2019/06/18	0	0.00	0.1	79.70	79.00	-0.1	1,223	-0.01%
2019/06/17	0	0.00	1	81.50	79.00	-1	1,224	-0.08%
2019/06/10	0	0.00	1	74.40	74.60	-1	1,295	-0.08%
2019/05/30	0	0.00	1	70.00	69.90	-1	1,492	-0.07%
2019/05/27	1	73.30	4	74.85	77.40	-3	1,438	-0.21%
2019/05/23	0	0.00	1	71.40	70.70	-1	1,398	-0.07%
2019/05/22	0	0.00	2	70.75	71.50	-2	1,394	-0.14%
2019/05/16	1	71.50	1	69.70	68.10	0	1,412	0.00%
2019/05/10	0	0.00	1	67.40	64.70	-1	1,373	-0.07%
2019/05/08	3	66.83	2	68.00	66.40	1	1,347	0.07%
2019/05/07	0	0.00	1	65.40	65.00	-1	1,338	-0.07%
2019/05/06	0	0.00	1	64.60	64.40	-1	1,334	-0.07%
2019/05/03	0	0.00	2	63.80	64.00	-2	1,327	-0.15%
2019/04/30	4	61.00	0	0.00	63.00	4	1,309	0.31%
2019/04/26	7	71.49	0	0.00	70.00	7	1,262	0.55%
2019/04/23	0	0.00	1	78.20	76.00	-1	1,199	-0.08%
2019/04/16	0	0.00	3	69.30	69.90	-3	1,133	-0.26%
2019/04/10	3	67.97	0	0.00	67.20	3	1,072	0.28%
2019/04/09	0	0.00	1	68.30	67.80	-1	1,053	-0.09%
2019/04/08	1	65.60	3	65.50	65.30	-2	1,000	-0.20%
2019/04/03	0	0.00	1	65.40	66.60	-1	993	-0.10%
2019/04/02	0	0.00	1	63.90	63.20	-1	949	-0.11%
2019/04/01	1	61.90	0	0.00	62.40	1	948	0.11%
2019/03/29	1.1	61.88	0	0.00	62.00	1.1	941	0.11%
2019/03/28	1	63.60	2	65.10	63.50	-1	940	-0.11%
2019/03/27	0	0.00	1	66.90	65.10	-1	932	-0.11%
2019/03/26	2	66.40	0	0.00	65.00	2	935	0.21%
2019/03/25	0	0.00	4	64.18	64.80	-4	881	-0.45%
2019/03/21	1	61.60	0	0.00	61.60	1	849	0.12%
2019/03/18	3	61.97	0	0.00	61.60	3	889	0.34%
2019/03/15	0	0.00	3	63.63	63.80	-3	890	-0.34%
2019/03/14	7	63.80	5	63.86	64.80	2	882	0.23%
2019/03/13	0	0.00	2	61.40	62.20	-2	882	-0.23%
2019/03/12	4	59.90	3	60.67	60.20	1	920	0.11%
2019/03/11	1	56.60	7	56.76	58.10	-6	870	-0.69%
2019/03/08	0	0.00	2	52.00	52.90	-2	865	-0.23%
2019/03/07	1	51.50	1	51.00	52.20	0	876	0.00%
2019/03/06	0	0.00	2	53.50	52.10	-2	884	-0.23%
2019/02/27	0	0.00	6	50.48	50.20	-6	879	-0.68%
2019/02/20	1	49.85	2	49.60	49.50	-1	858	-0.12%
2019/02/18	3	50.40	1	50.50	49.40	2	856	0.23%
2019/02/15	1	48.50	1	48.35	48.70	0	842	0.00%
2019/01/30	1	47.40	0	0.00	47.40	1	813	0.12%
2019/01/29	0	0.00	3	46.25	47.00	-3	810	-0.37%
2019/01/11	2	48.70	0	0.00	48.15	2	769	0.26%
2019/01/07	0	0.00	2	49.20	49.00	-2	726	-0.28%
2019/01/03	1	48.95	1	48.80	48.65	0	724	0.00%
2018/12/27	2	49.30	0	0.00	49.20	2	704	0.28%
2018/12/18	4	50.00	1	51.00	49.70	3	646	0.46%
2018/12/14	3	52.20	0	0.00	50.00	3	645	0.46%
2018/12/13	4	52.08	1	51.90	52.30	3	624	0.48%
2018/12/12	1	49.95	0	0.00	49.60	1	574	0.17%
2018/12/11	2	49.50	0	0.00	49.80	2	562	0.36%
2018/12/10	1	48.95	2	50.10	48.90	-1	554	-0.18%
2018/12/05	0	0.00	6	49.83	50.40	-6	480	-1.25%
2018/12/04	0	0.00	2	48.80	48.60	-2	421	-0.47%
2018/12/03	5	45.00	8	45.27	45.75	-3	345	-0.87%
2018/09/20	2	33.13	2	33.68	32.55	0	165	0.00%
2018/08/15	0	0.00	2	31.00	30.95	-2	552	-0.36%
2018/06/26	0	0.00	1	36.10	36.05	-1	1,549	-0.06%
2018/06/25	0	0.00	0.2	36.70	36.90	-0.2	1,545	-0.01%
2018/06/22	0.1	37.50	5	37.85	37.10	-4.9	1,555	-0.32%
2018/06/21	0.1	37.30	0	0.00	37.00	0.1	1,557	0.01%
2018/06/14	1	38.00	50	37.64	37.10	-49	1,527	-3.21%
2018/06/13	15	40.77	1	41.80	39.00	14	1,490	0.94%
2018/06/12	40	38.74	0	0.00	38.70	40	1,335	2.99%
2018/06/04	0	0.00	1	39.55	37.80	-1	1,283	-0.08%
2018/06/01	1	39.25	1	38.15	37.80	0	1,256	0.00%
2018/05/25	0	0.00	2	36.65	36.35	-2	1,195	-0.17%
2018/05/24	0	0.00	1	37.55	36.95	-1	1,192	-0.08%
2018/05/21	0	0.00	1	36.30	36.30	-1	1,163	-0.09%
2018/05/18	0	0.00	2	36.80	36.35	-2	1,160	-0.17%
2018/05/16	5	39.10	0	0.00	37.25	5	1,152	0.43%
2018/05/14	9	38.67	0	0.00	37.85	9	1,126	0.80%
2018/05/11	0	0.00	4	37.60	37.40	-4	1,103	-0.36%
2018/05/10	4	37.53	1	37.80	37.40	3	1,091	0.27%
2018/05/04	3	37.03	2	37.35	36.70	1	1,043	0.10%
2018/05/03	0	0.00	1	38.80	37.80	-1	1,026	-0.10%
2018/04/26	29	40.83	24	39.03	37.75	5	956	0.52%
2018/04/24	1	40.70	16	37.68	36.65	-15	810	-1.85%
2018/04/23	3	41.42	5	40.46	40.20	-2	769	-0.26%
2018/04/20	4	39.48	1	39.80	39.80	3	702	0.43%
2018/04/19	16	37.80	2	37.95	37.95	14	576	2.43%
2018/04/18	20	34.40	20	34.60	34.50	0	544	0.00%
2018/04/10	0	0.00	17	35.54	34.75	-17	540	-3.15%
2018/04/09	0	0.00	6	38.00	37.40	-6	518	-1.16%
2018/04/03	2	37.48	1	38.15	38.15	1	496	0.20%
2018/04/02	12	37.94	13	38.26	36.80	-1	460	-0.22%
2018/03/31	20	36.10	21	35.53	35.65	-1	366	-0.27%
2018/03/30	25	35.26	2	36.48	35.85	23	336	6.83%
2018/03/29	2	33.20	3	30.60	33.20	-1	229	-0.44%
2018/03/27	6	30.50	5	30.76	30.70	1	169	0.59%
2018/03/26	2	31.20	0	0.00	31.20	2	155	1.29%
2018/01/12	0	0.00	2	31.10	31.05	-2	113	-1.76%