強生 (4747)-元大-承德券商分點個股進出

台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)

可現股當沖

股價
71.3
漲跌
▼1.0
漲幅
-1.38%
成交量
319張
產業
上櫃生技醫療類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強生 (4747)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	1	73.90	73.80	-1	211	-0.47%
2024/06/14	0	0.00	3	72.40	73.00	-3	206	-1.46%
2024/05/24	2	70.50	0	0.00	70.40	2	308	0.65%
2024/05/23	0	0.00	7	72.10	71.10	-7	316	-2.22%
2024/05/20	1	76.30	1	77.00	75.60	0	324	0.00%
2024/05/13	1	71.60	0	0.00	71.70	1	353	0.28%
2024/01/17	0	0.00	2	90.00	90.50	-2	231	-0.86%
2024/01/11	0	0.00	5	88.18	89.70	-5	211	-2.37%
2024/01/08	0	0.00	5	86.26	86.60	-5	205	-2.43%
2024/01/05	0	0.00	1	84.40	84.60	-1	203	-0.49%
2023/12/14	0	0.00	0	88.00	86.50	0	235	0.00%
2023/11/27	0	94.00	0	0.00	90.20	0	259	0.00%
2023/11/10	1	90.50	0	0.00	90.40	1	283	0.35%
2023/09/13	1	100.50	1	101.50	100.50	0	1,301	0.00%
2023/09/04	0	0.00	1	100.00	100.50	-1	1,413	-0.07%
2023/08/30	0	0.00	2	92.70	92.40	-2	1,481	-0.13%
2023/08/28	1	93.30	1	92.00	92.70	0	1,532	0.00%
2023/08/24	1	96.10	0	0.00	95.80	1	1,615	0.06%
2023/08/23	1	98.50	1	98.10	97.30	0	1,615	0.00%
2023/08/18	0	0.00	1	104.00	98.80	-1	1,634	-0.06%
2023/08/16	1	101.50	1	99.50	100.50	0	1,628	0.00%
2023/08/11	1	101.00	1	98.00	102.00	0	1,626	0.00%
2023/08/10	3	102.43	1	107.00	99.20	2	1,621	0.12%
2023/08/09	0	0.00	2	107.00	106.50	-2	1,603	-0.12%
2023/08/08	1	104.00	2	103.50	103.00	-1	1,589	-0.06%
2023/08/07	2	97.75	1	97.30	97.80	1	1,588	0.06%
2023/08/04	0	0.00	1	98.80	100.00	-1	1,587	-0.06%
2023/08/02	22	99.58	1	98.50	97.70	21	1,583	1.33%
2023/08/01	0	0.00	1.1	97.99	98.60	-1.1	1,573	-0.07%
2023/07/31	0	0.00	1	105.00	104.50	-1	1,572	-0.06%
2023/07/21	3	109.33	1	116.00	108.00	2	1,647	0.12%
2023/07/20	1	116.50	1	117.50	118.00	0	1,573	0.00%
2023/07/19	1	112.00	1	111.50	107.50	0	1,512	0.00%
2023/07/18	1	109.00	0	0.00	110.00	1	1,521	0.07%
2023/07/13	0	0.00	1	112.00	111.50	-1	1,641	-0.06%
2023/07/11	1	110.00	0	0.00	112.00	1	1,656	0.06%
2023/07/06	1	110.00	0	0.00	109.50	1	1,666	0.06%
2023/07/04	1	112.00	1	110.00	106.50	0	1,623	0.00%
2023/07/03	1	115.00	0	0.00	112.50	1	1,608	0.06%
2023/06/28	0	0.00	1	117.00	106.50	-1	1,524	-0.07%
2023/06/27	1	106.50	0	0.00	110.50	1	1,451	0.07%
2023/06/26	0	0.00	1	110.50	110.50	-1	1,364	-0.07%
2023/06/21	1	102.00	0	0.00	100.50	1	1,320	0.08%
2023/06/19	0	0.00	2	95.60	97.50	-2	1,211	-0.17%
2023/06/16	3	89.50	1	88.20	88.70	2	1,172	0.17%
2023/06/12	0	0.00	4	77.35	77.20	-4	1,128	-0.35%
2023/06/09	8	85.79	4	85.00	86.40	4	1,119	0.36%
2023/05/30	1	64.10	2	63.15	64.20	-1	1,211	-0.08%
2023/05/25	2	61.75	2	61.90	61.90	0	1,255	0.00%
2023/05/22	0	0.00	1	59.40	59.80	-1	1,293	-0.08%
2023/05/19	1	58.70	0	0.00	58.00	1	1,328	0.08%
2023/05/11	0	0.00	5	56.70	56.30	-5	1,618	-0.31%
2023/05/10	0	0.00	1	61.30	61.70	-1	1,655	-0.06%
2023/05/08	0	0.00	0.5	60.69	60.10	-0.5	1,882	-0.03%
2023/05/05	7	64.03	0	0.00	61.50	7	1,945	0.36%
2023/05/03	1	60.90	1	61.00	60.40	0	1,860	0.00%
2023/05/02	2	60.50	2	61.00	61.00	0	1,850	0.00%
2023/04/25	0	0.00	0.1	56.10	54.70	-0.1	1,970	-0.01%
2023/04/24	1	56.50	1.5	55.53	55.80	-0.5	2,005	-0.02%
2023/04/21	0	0.00	1	60.10	54.50	-1	2,065	-0.05%
2023/04/20	0	0.00	0	62.40	59.50	0	2,042	0.00%
2023/04/19	0	60.60	0	0.00	60.20	0	1,935	0.00%
2023/04/17	2	59.00	2	60.95	59.00	0	1,905	0.00%
2023/04/14	1	56.70	0.4	56.80	57.10	0.6	1,883	0.03%
2023/04/13	3	58.73	1	59.00	58.40	2	1,873	0.11%
2023/04/12	0	0.00	2	56.50	56.50	-2	1,817	-0.11%
2023/03/28	1	51.50	0	0.00	51.50	1	2,316	0.04%
2023/03/15	0	0.00	1	55.50	55.50	-1	2,474	-0.04%
2023/03/10	1	58.90	1	58.70	57.10	0	2,436	0.00%
2023/03/09	2	58.65	1	58.10	58.00	1	2,421	0.04%
2023/03/07	0	0.00	4	61.68	61.10	-4	2,387	-0.17%
2023/03/06	5	60.92	1	61.60	62.40	4	2,367	0.17%
2023/03/03	1	65.50	1	62.21	60.60	0	2,327	0.00%
2023/03/02	6	59.50	14	60.24	62.90	-8	2,159	-0.37%
2023/03/01	5	58.70	0	0.00	57.20	5	2,086	0.24%
2023/02/22	2	57.70	2	56.60	56.20	0	2,007	0.00%
2023/02/21	1	55.60	1	55.50	55.00	0	1,960	0.00%
2023/02/20	0	0.00	1	55.80	55.60	-1	1,950	-0.05%
2023/02/17	0	0.00	1	57.20	56.40	-1	1,938	-0.05%
2023/02/15	4	56.70	4	56.83	55.60	0	1,875	0.00%
2023/02/14	2	54.15	1	54.70	55.00	1	1,834	0.05%
2023/02/13	31	55.87	33	57.18	55.80	-2	1,805	-0.11%
2023/02/10	2	54.00	0	0.00	54.90	2	1,721	0.12%
2023/02/09	2	57.45	3	59.83	56.60	-1	1,690	-0.06%
2023/02/07	12	57.10	15	57.89	57.80	-3	1,507	-0.20%
2023/02/06	1	49.90	1	52.40	54.30	0	1,323	0.00%
2023/02/03	0	0.00	4	49.00	49.45	-4	1,259	-0.32%
2023/01/17	1	48.30	1	49.55	47.30	0	1,133	0.00%
2023/01/13	0	0.00	6	47.92	46.35	-6	1,038	-0.58%
2023/01/12	12	47.13	7	46.37	44.00	5	965	0.52%
2023/01/11	8	47.17	3	46.82	48.45	5	920	0.54%
2022/12/28	2	56.25	0	0.00	53.30	2	762	0.26%
2022/12/27	5	55.00	0	0.00	59.00	5	742	0.67%
2022/12/26	2	60.10	0	0.00	60.70	2	703	0.28%
2022/12/23	1	53.60	2	54.50	55.20	-1	606	-0.16%
2022/12/22	1	50.30	1	50.80	50.20	0	474	0.00%
2022/12/21	0	0.00	1	48.95	48.95	-1	347	-0.29%
2022/12/20	1	46.55	1	45.35	44.50	0	269	0.00%
2022/12/16	1	44.35	1	43.90	44.95	0	179	0.00%
2022/12/15	2	43.95	2	43.78	40.90	0	120	0.00%
2021/03/12	0	0.00	2	37.70	37.85	-2	18	-10.68%
2021/02/22	2	37.15	0	0.00	37.35	2	17	11.61%
2020/10/15	0	0.00	1	37.10	37.25	-1	38	-2.61%
2020/06/18	1	45.15	0	0.00	43.55	1	339	0.29%
2020/06/11	0	0.00	7	41.51	40.25	-7	315	-2.22%
2020/06/10	4	43.85	0	0.00	43.90	4	313	1.28%
2020/06/08	3	43.93	0	0.00	43.55	3	309	0.97%
2020/05/21	0	0.00	8	43.08	42.65	-8	297	-2.69%
2020/04/13	0	0.00	1	50.20	50.70	-1	158	-0.63%
2020/04/10	1	51.00	0	0.00	48.60	1	145	0.69%
2018/06/06	0	0.00	1	41.50	41.55	-1	42	-2.35%
2018/06/01	1	41.55	0	0.00	41.50	1	40	2.48%