• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)
可現股當沖
  • 股價
    37.90
  • 漲跌
    ▲2.00
  • 漲幅
    +5.57%
  • 成交量
    18,128張
  • 產業
    上櫃 通信網路類股

  • 97人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯光通 (4903)籌碼相關－元大-中山北路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中山北路 券商分點個股進出

元大-中山北路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221837.992138.0737.90-36,866-0.04%
2025/01/21735.76736.4735.9006,7150.00%
2025/01/20133.7500.0034.1516,7150.01%
2025/01/171135.15135.0534.65106,7840.15%
2025/01/16135.801035.9336.35-96,848-0.13%
2025/01/151035.01135.5534.9096,6860.13%
2025/01/14134.75134.9533.8006,6830.00%
2025/01/132233.371733.1133.6056,6380.08%
2025/01/08130.3500.0029.9017,7660.01%
2025/01/0600.00131.9531.85-18,950-0.01%
2025/01/031832.601832.7732.6009,3050.00%
2025/01/02131.25131.5031.10010,1000.00%
2024/12/3000.00131.8031.75-111,756-0.01%
2024/12/2600.00133.2533.05-112,305-0.01%
2024/12/25133.9000.0034.15112,5930.01%
2024/12/19133.40133.1533.15013,5290.00%
2024/12/16132.6500.0032.95114,4110.01%
2024/12/13234.38234.3034.30014,5590.00%
2024/12/12235.0000.0034.95214,5850.01%
2024/12/0900.00238.1538.10-214,626-0.01%
2024/12/06140.10339.8539.60-214,607-0.01%
2024/12/0500.00140.2040.60-114,575-0.01%
2024/12/042841.772241.5842.00614,5010.04%
2024/12/0300.00638.9839.20-614,221-0.04%
2024/12/02135.8000.0035.65114,1450.01%
2024/11/29136.0500.0036.05114,1290.01%
2024/11/28136.05536.3035.95-414,120-0.03%
2024/11/27337.78236.9536.95114,1070.01%
2024/11/26639.3200.0038.95614,1010.04%
2024/11/25140.4500.0040.20114,0970.01%
2024/11/22340.68241.1539.90114,1040.01%
2024/11/21143.25143.1041.70014,1960.00%
2024/11/20344.67343.4742.85014,2300.00%
2024/11/192143.372143.7443.10014,1450.00%
2024/11/18141.15141.3041.25014,0560.00%
2024/11/152.243.9900.0043.402.213,9940.02%
2024/11/14145.3500.0044.50113,9140.01%
2024/11/13245.38345.7245.70-113,808-0.01%
2024/11/1220.545.602145.7045.65-0.513,6810.00%
2024/11/11347.68147.2546.80213,5660.01%
2024/11/081051.521252.2552.00-213,425-0.01%
2024/11/072752.80852.1950.501913,0740.15%
2024/11/062251.331251.1250.201012,7430.08%
2024/11/05142.452.3414452.7651.70-1.612,578-0.01% 大買/大賣/
2024/11/041148.211650.9351.20-511,743-0.04%
2024/11/01344.571244.0546.55-911,321-0.08%
2024/10/30142.70343.1542.35-211,169-0.02%
2024/10/2900.00243.9543.65-211,123-0.02%
2024/10/28345.02747.6144.60-411,062-0.04%
2024/10/251350.01849.6649.40510,9510.05%
2024/10/24450.93250.9049.45210,8360.02%
2024/10/237751.527851.9051.80-110,749-0.01%
2024/10/22950.498.150.4750.000.910,6110.01%
2024/10/21451.85452.2851.60010,5560.00%
2024/10/182.152.7800.0051.102.110,5180.02%
2024/10/1710953.8410354.1753.70610,4420.06% 大買/大賣/
2024/10/167551.5579.251.4354.40-4.29,955-0.04%
2024/10/156051.166752.9749.50-79,593-0.07%
2024/10/1411452.2110553.2452.5099,1460.10% 大買/大賣/
2024/10/116253.085352.9953.4098,7510.10%
2024/10/092350.672553.0853.50-27,977-0.03%
2024/10/0813949.1013750.1448.6527,6380.03% 大買/大賣/
2024/10/075048.105748.6549.95-76,796-0.10%
2024/10/047043.178043.8845.45-106,143-0.16%
2024/10/011439.134139.0141.35-275,152-0.52%
2024/09/302037.401537.5737.6054,7770.10%
2024/09/272838.031038.2936.60184,6010.39%
2024/09/26337.171538.1037.00-124,298-0.28%
2024/09/2537.238.806639.1438.65-28.84,146-0.69%
2024/09/241038.53939.9539.9513,6440.03%
2024/09/2300.002.536.2136.35-2.53,437-0.07%
2024/09/201733.6617.133.6733.05-0.13,2730.00%
2024/09/192232.711333.2133.8092,9930.30%
2024/09/182931.68131.6031.40282,6621.05%
2024/09/161130.3300.0030.35112,3030.48%
2024/09/1200.00527.1026.60-52,088-0.24%
2024/09/11626.21325.8525.8032,0680.15%
2024/09/0600.00224.7524.55-22,009-0.10%
2024/09/03127.1500.0026.9012,0380.05%
2024/08/301.527.0000.0027.001.52,0500.07%
2024/08/29127.70127.7027.7002,0710.00%
2024/08/280.328.6000.0028.150.32,0860.01%
2024/08/270.329.0500.0029.000.32,0940.01%
2024/08/261031.0500.0029.05102,1340.47%
2024/08/2300.00130.9530.80-12,058-0.05%
2024/08/20427.88128.5028.7531,8060.17%
2024/08/1900.00126.5526.50-11,805-0.06%
2024/08/16326.67227.1526.6511,8110.06%
2024/08/1400.00123.9023.95-11,846-0.05%
2024/08/1300.00223.4024.10-21,857-0.11%
2024/08/12223.5500.0023.9021,8780.11%
2024/08/07226.6000.0026.6022,0470.10%
2024/08/0200.00327.9527.30-32,113-0.14%
2024/08/0100.00229.0029.25-22,091-0.10%
2024/07/3100.00529.9029.60-52,057-0.24%
2024/07/29229.4000.0028.2021,9870.10%
2024/07/26526.82125.0026.9541,9250.21%
2024/07/23225.75325.5225.90-11,888-0.05%
2024/07/2200.00328.5827.65-31,824-0.16%
2024/07/19232.851631.9330.70-141,771-0.79%
2024/07/188.131.10531.6032.203.11,6540.19%
2024/07/171328.82728.2129.3061,5420.39%
2024/07/11826.1600.0025.7081,4010.57%
2024/07/0900.00323.3523.25-31,321-0.23%
2024/07/03323.0000.0022.7531,2770.23%
2024/07/01223.6000.0023.5021,2600.16%
2024/06/2500.00123.9023.80-11,237-0.08%
2024/06/1300.00125.4025.15-11,123-0.09%
2024/06/1100.00827.7326.00-81,085-0.74%
2024/06/06325.3500.0025.2531,0330.29%
2024/06/05726.0500.0025.7071,0160.69%
2024/06/0400.00225.4025.70-21,001-0.20%
2024/06/030.125.6500.0026.950.19610.01%
2024/05/30325.170.125.2025.002.98590.34%
2024/05/2000.00021.6521.2506610.00%
2024/05/1700.000.623.0022.55-0.6668-0.09%
2024/05/1400.00221.1022.55-2548-0.36%
2024/05/13322.05522.6522.70-2477-0.42%
2024/05/10620.28219.8020.7043871.03%
2024/05/09218.80118.7018.8512850.35%
2024/04/1700.00016.3516.7002470.00%
2024/02/2200.00217.8017.75-2196-1.02%
2024/02/21217.4500.0017.8021921.04%
2024/02/15216.7000.0016.6021291.54%
聯光通4日起 恢復上櫃有價證券普通交割買賣UDN聯合新聞網－2021/11/02
櫃買中心今（2）日公告聯光通公司（4903）上櫃有價證券原列為變更交易方法之原因業已消滅，自11月4日起，其上櫃有價證券......詳全文
聯光通7月營收0.34億元年減31.69% 1—7月達6.63億元Anue鉅亨－2020/08/10
...詳全文
盤後分析：台積電護國神山，台股衝破11,900點，周K連三紅YAHOO!奇摩 新聞－2020/07/03
【財訊快報／研究員鄭心丹】美國非農就業數據表現優異，帶動美股周四走揚，科技股火紅，那斯達克續創歷史新高，電動車大廠特斯拉漲8%，突破1200美元，台積電ADR漲幅3.17%，溢價7.47%。美股走強及資金行情帶動下，新台幣升破29.6央行防線，改寫2年來新高，台積電(2330)、聯發科(2454)領漲，加權指數一度攻上11,933點，創5個月來新高，各大類股...詳全文
聯光通 相關文章