• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)
可現股當沖
  • 股價
    118.5
  • 漲跌
    ▲5.0
  • 漲幅
    +4.41%
  • 成交量
    8,326張
  • 產業
    上櫃 通信網路類股

  • 160人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新復興 (4909)籌碼相關－元大-中山北路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中山北路 券商分點個股進出

元大-中山北路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/226117.588.2117.55118.50-2.214,422-0.02%
2024/11/213.2113.531113.00113.502.214,3790.02%
2024/11/201110.5000.00110.00114,4120.01%
2024/11/181111.5010112.05111.00-914,767-0.06%
2024/11/152.1114.0100.00114.002.115,0210.01%
2024/11/1400.003117.83114.50-315,127-0.02%
2024/11/136116.9214117.61117.00-815,142-0.05%
2024/11/1225.2111.8230112.80111.00-4.915,113-0.03%
2024/11/115121.5000.00121.50514,9130.03%
2024/11/0825135.4024.1135.33134.500.915,0090.01%
2024/11/0713135.276135.50132.00715,2380.05%
2024/11/061132.501130.50132.50015,2880.00%
2024/11/053130.833130.17127.00015,3740.00%
2024/11/044126.754125.00125.00015,4660.00%
2024/11/017126.514127.75129.00315,5890.02%
2024/10/3020132.052132.75127.501815,6320.12%
2024/10/294.2130.1723133.89129.00-18.815,615-0.12%
2024/10/2826.3138.501135.00134.5025.315,5840.16%
2024/10/253143.503142.36141.50015,5810.00%
2024/10/241143.002143.00141.00-115,617-0.01%
2024/10/231.1145.503146.50145.00-1.915,595-0.01%
2024/10/225150.403150.00149.50215,5780.01%
2024/10/214151.755.1152.40152.50-1.115,587-0.01%
2024/10/1818144.1714.1145.97145.503.915,6550.03%
2024/10/171154.003.2155.09154.50-2.216,122-0.01%
2024/10/164.2152.021157.50154.003.216,2110.02%
2024/10/158.2152.178152.25149.500.216,3610.00%
2024/10/147153.5017151.88154.00-1016,564-0.06%
2024/10/1114152.1112.4155.44149.501.716,5630.01%
2024/10/0912.1170.616169.08166.006.116,4230.04%
2024/10/086.3172.673171.50170.003.316,4890.02%
2024/10/074.3175.2811.4175.81172.50-7.216,557-0.04%
2024/10/0423.2180.1217177.06175.006.216,5400.04%
2024/10/0138.6191.7728.4190.20190.0010.216,3430.06%
2024/09/3051194.8938.1195.94196.001316,0010.08%
2024/09/2731.3190.2639190.10189.50-7.815,654-0.05%
2024/09/26135.1183.92122.3185.19183.5012.815,3400.08% 大買/大賣/
2024/09/2548172.7458.5174.51182.50-10.514,684-0.07%
2024/09/2463.5156.7482.1158.61166.00-18.614,657-0.13%
2024/09/2347.4152.9336.1153.39151.0011.314,5080.08%
2024/09/2012150.2917.7152.67150.00-5.714,459-0.04%
2024/09/1940.5147.0930.2150.33152.5010.314,4450.07%
2024/09/183.3147.0112148.42141.00-8.714,383-0.06%
2024/09/1647.1148.3632148.64147.5015.114,5500.10%
2024/09/1339.3140.5654.4140.87143.50-15.114,608-0.10%
2024/09/1222137.2345.5137.73138.50-23.513,951-0.17%
2024/09/1118127.8912127.63128.00613,6170.04%
2024/09/1043.1131.6043132.77126.000.113,5350.00%
2024/09/094125.008125.75130.00-413,106-0.03%
2024/09/065126.405127.20127.50013,3490.00%
2024/09/053.1124.095126.30125.00-1.913,401-0.01%
2024/09/0427125.2412.1125.48122.5014.913,2670.11%
2024/09/0310.1133.865.2135.20134.004.913,0820.04%
2024/09/0234.3133.7647.2134.72136.00-12.912,919-0.10%
2024/08/3057.4130.6334130.54129.0023.412,4470.19%
2024/08/297129.2124.3128.63133.00-17.312,153-0.14%
2024/08/281.2120.6700.00121.501.211,7370.01%
2024/08/272122.007122.57124.00-511,682-0.04%
2024/08/263118.832118.02117.50111,6220.01%
2024/08/2314123.1111124.50121.00311,6770.03%
2024/08/227126.144122.50122.00311,8310.03%
2024/08/213.1125.663127.00127.500.111,7960.00%
2024/08/2059.1129.2858.4129.80128.500.711,7080.01%
2024/08/1924.3122.0726.1124.65130.50-1.811,459-0.02%
2024/08/161121.501122.50119.00011,2730.00%
2024/08/140117.002115.00115.00-211,107-0.02%
2024/08/135119.608122.00119.50-311,015-0.03%
2024/08/1210120.607118.43118.50310,9370.03%
2024/08/0914.1128.3723128.43120.00-8.910,870-0.08%
2024/08/0818121.0310.3120.67122.507.810,5450.07%
2024/08/072110.502112.50116.50010,4080.00%
2024/08/063100.331104.50106.50210,4050.02%
2024/08/055104.806108.00103.50-110,382-0.01%
2024/08/027.1118.529119.17113.50-1.910,388-0.02%
2024/08/0113120.507119.86122.00610,4100.06%
2024/07/313110.838113.44113.50-510,318-0.05%
2024/07/305110.435.1112.08112.50-0.110,3470.00%
2024/07/295.1105.992105.50105.003.110,3110.03%
2024/07/263108.0015109.27112.00-1210,237-0.12%
2024/07/233.2118.194121.00115.00-0.910,287-0.01%
2024/07/227.1119.762.1118.29117.50510,2770.05%
2024/07/193124.506126.25121.50-310,227-0.03%
2024/07/1866.4133.4751.3131.32129.5015.110,1220.15%
2024/07/178.2126.8813130.15135.00-4.99,569-0.05%
2024/07/1610123.156121.92123.0049,4630.04%
2024/07/1516.2117.4313117.54121.503.29,1460.04%
2024/07/128.1115.785114.10115.003.18,8110.04%
2024/07/114113.386112.25111.50-28,570-0.02%
2024/07/1036111.5342111.69110.00-68,457-0.07%
2024/07/0914110.1114107.36106.0008,2350.00%
2024/07/0812114.7115116.50115.50-38,014-0.04%
2024/07/053106.506106.92108.00-37,753-0.04%
2024/07/043108.331.2110.00107.001.97,7120.02%
2024/07/032113.004.1112.96110.00-2.17,638-0.03%
2024/07/026114.754112.63111.5027,5560.03%
2024/07/0121.3116.4722113.98112.00-0.87,571-0.01%
2024/06/2818.1117.7019117.76116.50-0.97,821-0.01%
2024/06/273112.004117.25117.50-17,526-0.01%
2024/06/2633107.389108.39107.00247,4450.32%
2024/06/258108.311108.00109.0077,3840.09%
2024/06/2410114.308113.94114.0027,2120.03%
2024/06/217114.1417115.12111.50-106,946-0.14%
2024/06/2020106.3022105.20113.00-26,569-0.03%
2024/06/194101.7512100.04103.00-86,082-0.13%
2024/06/181293.38594.1293.9075,8400.12%
2024/06/14190.40189.4089.2005,6800.00%
2024/06/131294.87995.8190.7035,6550.05%
2024/06/12491.50493.2093.8005,3640.00%
2024/06/1100.001185.5685.30-115,295-0.21%
2024/06/07687.9700.0086.1065,6940.11%
2024/06/06490.0000.0088.9045,8150.07%
2024/06/0400.00289.9587.80-25,942-0.03%
2024/06/03287.90184.5088.2016,0690.02%
2024/05/291888.43888.8488.00106,5080.15%
2024/05/28689.33789.1388.70-17,119-0.01%
2024/05/23379.10380.2079.2008,0220.00%
2024/05/21179.301180.2080.30-108,403-0.12%
2024/05/20281.20282.2080.0008,5810.00%
2024/05/16186.10183.3083.3009,1100.00%
2024/05/14789.17687.5887.4019,2580.01%
2024/05/1300.00286.1087.40-29,236-0.02%
2024/05/10883.46387.7383.9059,2430.05%
2024/05/09589.58290.3588.5039,2560.03%
2024/05/08687.22788.8388.60-19,169-0.01%
2024/05/0700.001084.5288.60-109,164-0.11%
2024/05/06281.5500.0080.6029,2420.02%
2024/05/03283.0000.0080.5029,5180.02%
2024/05/02784.0700.0083.70710,5550.07%
2024/04/30282.35982.1782.10-711,224-0.06%
2024/04/29885.86287.4583.20611,3750.05%
2024/04/26782.7600.0085.80711,3890.06%
2024/04/2500.00077.2078.00011,4160.00%
2024/04/24183.10185.5081.50011,5400.00%
2024/04/22188.1000.0087.80111,7980.01%
2024/04/16098.50294.9093.50-213,693-0.01%
2024/04/1000.000.297.5095.30-0.214,1620.00%
2024/04/090.298.2000.0098.300.214,1630.00%
2024/04/03696.601096.1896.60-414,177-0.03%
2024/04/022096.97897.6595.801214,0120.09%
2024/04/01794.59395.2096.60413,6710.03%
2024/03/291488.0725.186.7987.90-11.113,559-0.08%
2024/03/281184.351481.8682.90-313,424-0.02%
2024/03/27290.3000.0088.50213,3950.01%
2024/03/2600.000.182.2084.90-0.113,5370.00%
2024/03/2000.000.179.6079.50-0.113,7610.00%
2024/03/190.183.0000.0081.600.113,8460.00%
2024/03/18281.00382.3084.00-114,289-0.01%
2024/03/15575.7200.0077.80514,6260.03%
2024/03/14272.9000.0075.60214,7760.01%
2024/03/1344.181.333781.1881.007.114,7440.05%
2024/03/12379.5000.0080.00314,3670.02%
2024/03/1100.000.172.8072.80-0.114,3220.00%
2024/03/08169.60168.4066.20014,4420.00%
2024/03/07267.50567.0267.10-314,646-0.02%
2024/03/06569.44570.7068.60014,7200.00%
2024/03/051670.631668.3568.50014,6200.00%
2024/03/04966.98867.4068.50114,4690.01%
2024/03/017369.247268.7868.90114,2710.01%
2024/02/29864.901465.2665.70-613,542-0.04%
2024/02/278659.9686.258.2559.80-0.213,2140.00%
2024/02/26957.5816.158.1760.00-7.112,753-0.06%
2024/02/23254.60254.4554.60012,3870.00%
2024/02/222356.531057.7856.001312,2700.11%
2024/02/2116.153.871853.6655.50-1.911,834-0.02%
2024/02/202.153.051752.8850.50-14.911,621-0.13%
2024/02/192953.2017.152.8753.0011.911,4370.10%
2024/02/16249.701250.6552.00-1011,030-0.09%
2024/02/15747.253346.8047.30-2610,856-0.24%
2024/02/05144.50242.5043.00-110,765-0.01%
2024/02/02544.79144.3043.55410,6900.04%
2024/02/01546.41847.2145.75-310,576-0.03%
2024/01/31245.8800.0045.75210,3820.02%
2024/01/30146.002246.9945.50-2110,289-0.20%
2024/01/29646.60147.3047.90510,1180.05%
2024/01/262646.823046.3847.30-49,937-0.04%
2024/01/2516847.9014748.2845.70219,6730.22% 大買/大賣/
2024/01/244646.184847.0148.40-28,518-0.02%
2024/01/232241.00942.9544.00137,7700.17%
2024/01/22140.95141.6040.0007,5800.00%
2024/01/17241.15141.3541.6517,1000.01%
2024/01/167141.816541.4542.7066,9390.09%
2024/01/153439.5618.141.4142.1515.96,5600.24%
2024/01/1211939.0311739.0738.3526,1580.03% 大買/大賣/
2024/01/11436.30137.0038.1035,2600.06%
2024/01/10334.67334.9734.6504,9080.00%
2024/01/08435.31135.0034.6534,3440.07%
2024/01/05132.80133.1033.1504,1450.00%
2023/12/22335.55734.9235.00-43,854-0.10%
2023/12/21134.0000.0034.7513,7290.03%
2023/12/20334.45133.8034.3023,5490.06%
2023/12/19133.0000.0033.1513,4920.03%
2023/12/15433.43533.8833.60-13,338-0.03%
2023/12/131134.701035.2834.9013,2280.03%
2023/12/121433.731833.6134.65-42,816-0.14%
2023/12/1100.00531.5031.50-52,437-0.21%
2023/12/0800.00129.0528.65-12,260-0.04%
2023/12/07229.63229.5529.5002,2430.00%
2023/12/061030.797.130.6130.602.92,2100.13%
2023/12/05131.0500.0030.8512,1300.05%
2023/12/04531.35131.0030.0042,1010.19%
2023/11/302.124.55326.4227.00-0.91,544-0.06%
2023/11/29224.8000.0024.8021,4750.14%
2023/11/28324.87324.7825.0001,6980.00%
2023/11/2700.00124.1023.90-11,746-0.06%
2023/11/24125.40125.4024.8501,7730.00%
2023/11/1300.00123.8523.75-11,883-0.05%
2023/11/09123.2000.0022.8011,9880.05%
2023/11/0200.00123.4523.30-12,044-0.05%
2023/10/1600.00323.6023.45-31,967-0.15%
2023/10/05125.3000.0025.3011,9220.05%
2023/09/2100.00124.4524.20-11,874-0.05%
2023/09/18127.1500.0026.0011,7900.06%
2023/09/07427.7300.0028.3041,4580.27%
2023/09/0600.00126.9526.90-11,301-0.08%
2023/09/05126.3500.0026.5011,2410.08%
2023/09/01226.65226.7525.8001,1270.00%
2023/08/3000.001523.2623.45-15825-1.82%
2023/08/281523.17023.0022.10157162.09%
2023/08/2500.00122.3522.40-1673-0.15%
2023/08/2100.00022.8022.4006350.00%
2023/08/1800.00022.7022.5006250.00%
2023/08/17121.65222.0023.35-1635-0.16%
2023/08/162422.122322.3021.8016370.16%
2023/08/1500.00022.2522.2505640.00%
2023/07/12019.7500.0019.2507600.00%
2023/06/2900.00120.2520.10-1712-0.14%
2023/06/08119.5500.0019.3017170.14%
2023/05/0800.00021.2521.3005320.00%
2023/05/04020.7500.0021.0004260.00%
2023/05/03621.10620.8020.7003820.00%
2023/04/24018.4800.0018.3502260.00%
2023/04/20018.5700.0018.5002290.00%
2023/04/1900.00019.1518.9502260.00%
2023/04/1300.00018.4018.2502030.00%
2023/03/2700.00018.0517.9501840.00%
2023/03/20017.5000.0017.3501750.00%
2023/03/0900.00019.0018.9001600.00%
2023/03/0300.00018.4518.4001540.00%
2023/02/150.117.2500.0017.200.11450.08%
2023/02/140.117.3000.0017.250.11440.08%
2023/02/06017.1000.0016.9501750.00%
2023/02/02017.1500.0017.0501740.00%
2023/01/09016.7500.0016.6001720.00%
2022/12/27016.4000.0016.2501710.00%
2022/12/120.116.5500.0016.400.11670.04%
2022/12/02017.3500.0017.2501750.03%
2022/11/28017.0000.0016.9002960.00%
2022/10/260.115.0500.0014.900.12520.04%
2022/09/280.116.3000.0016.050.12770.04%
2022/07/2200.00116.7016.50-1171-0.58%
2022/07/2100.00316.6516.50-3174-1.72%
2022/07/11116.50116.8016.0001800.00%
2022/05/23118.30118.4019.0003800.00%
2022/05/12216.7500.0016.7023510.57%
2022/04/2700.00118.0018.05-1355-0.28%
2022/04/18018.9500.0018.9503550.00%
2022/04/11021.0000.0019.0003560.00%
2022/04/06220.6000.0020.3023510.57%
2022/04/011021.751021.4821.2003390.00%
2022/03/29020.9000.0021.3002540.00%
2022/03/281821.121721.1121.6512250.44%
2022/03/1000.00117.8517.80-1176-0.57%
2022/03/08117.5500.0017.4511780.56%
2021/11/05125.90125.2524.8002990.00%
2021/08/1300.00121.9021.80-1887-0.11%
2021/07/2000.00326.8026.65-31,598-0.19%
2021/07/1400.00426.1527.35-41,689-0.24%
2021/07/05229.781729.2029.55-152,246-0.67%
2021/07/022029.191527.1829.2052,2020.23%
2021/07/011527.6000.0027.60152,0990.71%
2021/06/2900.00125.6025.20-12,381-0.04%
2021/06/24126.7500.0026.5512,5380.04%
2021/06/21326.4500.0026.4032,5560.12%
2021/06/1100.00126.1526.10-13,162-0.03%
2021/06/0900.00327.3027.30-33,196-0.09%
2021/06/0700.001027.0526.85-103,189-0.31%
2021/06/041027.8300.0027.60103,1750.31%
2021/06/0100.00326.5026.60-33,154-0.10%
2021/05/31126.00326.0025.85-23,153-0.06%
2021/05/26625.1000.0025.0563,1600.19%
2021/05/13324.0000.0023.0533,1520.10%
2021/05/0300.00430.5630.00-42,967-0.13%
2021/04/28533.08233.2034.5532,8960.10%
2021/04/27132.2000.0031.4512,9100.03%
2021/04/21131.00130.7530.7502,7700.00%
2021/04/19332.70331.5031.9002,7160.00%
2021/04/16131.95331.3032.00-22,631-0.08%
2021/04/14430.00329.2030.3012,4910.04%
2021/04/1300.00329.2029.50-32,434-0.12%
2021/04/1200.00329.0028.55-32,331-0.13%
2021/04/08326.9000.0026.7032,2450.13%
2021/04/06326.20126.3026.4522,2810.09%
2021/04/011126.451527.3126.55-42,259-0.18%
2021/03/31127.6500.0027.6511,9700.05%
2021/03/3000.00225.4025.15-21,845-0.11%
2021/03/26324.7000.0024.8031,8010.17%
2021/03/221026.111125.6725.60-11,731-0.06%
2021/03/19525.89325.8026.1021,6680.12%
2021/03/18524.7900.0024.6051,5510.32%
2021/03/17124.002524.1524.90-241,447-1.66%
2021/03/161522.65322.4022.65121,1311.06%
2021/03/15121.4000.0021.5511,0820.09%
2021/03/05022.4500.0021.5501,0570.00%
2021/03/0300.00121.6521.50-11,051-0.10%
2021/03/02121.85221.9521.05-11,046-0.10%
2021/02/24322.2800.0021.7031,0610.28%
2021/02/22222.1000.0022.2521,0490.19%
2021/02/18321.1000.0021.8531,0300.29%
2021/01/29022.1000.0020.0001,2000.00%
2021/01/25421.4000.0021.3041,1690.34%
2021/01/19120.70221.1021.20-1841-0.12%
2021/01/07121.3000.0020.7018040.12%
2021/01/06121.05121.0521.0507980.00%
2021/01/05122.7000.0023.3517510.13%
2020/12/3100.00120.7021.00-1643-0.16%
2020/12/29121.0000.0021.2016130.16%
2020/12/17018.4500.0018.3505210.00%
2020/11/27019.2000.0019.1005390.00%
2020/11/24018.7500.0019.3505350.00%
2020/11/2000.00518.2018.35-5503-0.99%
2020/11/1200.00118.5018.20-1467-0.21%
2020/10/2100.00417.8017.95-4275-1.45%
2020/10/1500.00117.1517.25-1298-0.34%
2020/09/04817.7400.0017.8583892.05%
2020/09/02217.2500.0017.4023700.54%
2020/07/2800.00115.6015.60-1467-0.21%
2020/07/2700.00516.2216.25-5464-1.08%
2020/07/24216.8000.0016.5524640.43%
2020/07/23417.7000.0017.1044640.86%
2020/07/01118.10118.4017.5503890.00%
2020/04/2900.00114.6014.80-1217-0.46%
2020/04/23113.8500.0013.9012030.49%
2020/04/01012.5000.0012.3502000.00%
2020/03/04117.3000.0016.7011670.60%
2019/11/0100.00619.7019.80-6307-1.95%
2019/09/0400.00221.6021.60-2321-0.62%
2019/08/15019.6000.0019.7002400.00%
2019/07/2900.00720.9520.95-7294-2.38%
2019/07/18420.11320.1320.1013350.30%
2019/07/17120.6500.0020.6513450.29%
2019/07/09320.4000.0020.4035110.59%
2019/07/03220.8000.0020.8525720.35%
2019/07/0100.00320.1520.25-3669-0.45%
2019/05/2800.00218.9018.95-21,080-0.19%
2019/04/3000.00122.3022.85-11,577-0.06%
2019/04/2600.00123.6023.10-11,558-0.06%
2019/04/22125.30125.3525.1001,5420.00%
2019/04/19525.4600.0025.1551,5340.33%
2019/04/17126.7500.0026.0011,5060.07%
2019/04/16125.20125.5726.7501,4690.00%
2019/04/151425.44825.5225.0561,4590.41%
2019/04/1100.00824.3424.20-81,417-0.56%
2019/04/08225.80226.2025.1001,3860.00%
2019/04/032525.495525.9425.55-301,370-2.19%
2019/04/023124.97325.0824.75281,2882.17%
2019/04/01323.22123.8023.4021,1970.17%
2019/03/21723.4900.0023.3571,0990.64%
2019/03/2000.00623.0022.85-61,074-0.56%
2019/03/1900.00123.3522.90-11,073-0.09%
2019/03/183122.123222.6823.45-11,052-0.09%
2019/03/1500.00221.6021.40-21,005-0.20%
2019/03/11221.2000.0021.2521,1350.18%
2019/03/04222.0800.0022.3021,1920.17%
2019/02/1300.001021.8421.75-101,245-0.80%
2019/02/1200.003022.1822.05-301,227-2.44%
2019/01/281123.05822.9023.1031,1190.27%
2019/01/253520.7800.0021.70359593.65%
2019/01/23819.70819.5819.9008280.00%
2019/01/1600.003019.0719.10-30769-3.90%
2019/01/1500.00319.5019.15-3764-0.39%
2019/01/1100.001718.6018.60-17739-2.30%
2019/01/081019.60519.5019.7057250.69%
2019/01/074520.0600.0019.80457206.24%
2019/01/02119.45119.6019.1506810.00%
2018/12/26119.25118.7518.5506560.00%
2018/12/1700.00118.8018.65-1667-0.15%
2018/11/29118.40118.5018.5004470.00%
2018/11/2200.00116.6516.45-1384-0.26%
2018/11/2000.00516.6016.60-5396-1.26%
2018/11/16716.3700.0016.5074341.61%
2018/11/157317.049317.2816.55-20395-5.06%
2018/11/142016.5000.0016.50203016.64%
2018/09/1800.00019.7017.7501830.00%
2018/08/242318.302318.4018.3501350.00%
2018/08/100.417.1000.0017.050.4740.47%
2018/05/21017.1500.0017.150960.02%
2018/04/19017.3000.0017.2001070.00%
2018/04/18018.8500.0017.2001200.00%
2018/03/28118.4000.0018.4011510.66%
新復興7月營收創新高 鉅橡連五個月站穩億元UDN聯合新聞網－2024/08/08
PCB廠商新復興（4909）今日公告7月營收3.71億元創新高，月成長58.8%，年增398.2%，專業絕緣材料廠鉅橡（......詳全文
新復興2月單月稅後4990萬元勝去年全年 2月EPS 0.53元Anue鉅亨－2024/03/26
...詳全文
『本益成長比 』 評估成長股 新復興、 聯亞、迎廣 漲勢不回頭?Anue鉅亨－2024/03/18
...詳全文
新復興 相關文章
新復興 相關影音