事欣科 (4916)-元大-承德券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
29.65
漲跌
▼0.10
漲幅
-0.34%
成交量
1,089張
產業
上市電腦週邊類股
179人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	6	29.32	29.65	-6	764	-0.78%
2024/05/10	0.1	29.80	0	0.00	29.75	0.1	751	0.01%
2024/04/25	0	0.00	2	32.60	32.60	-2	667	-0.30%
2024/04/19	0	0.00	1	32.55	32.15	-1	678	-0.15%
2024/04/17	1	33.35	0	33.20	33.35	1	673	0.15%
2024/04/16	1	32.80	0	0.00	32.75	1	681	0.15%
2024/04/15	4	34.75	0	0.00	33.90	4	672	0.60%
2024/04/11	2	33.35	0.1	34.39	34.00	1.9	619	0.31%
2024/04/10	0	0.00	2	32.40	32.30	-2	582	-0.34%
2024/03/29	0	0.00	10	31.85	31.60	-10	578	-1.73%
2024/03/28	0	32.55	0	0.00	32.00	0	577	0.00%
2024/03/27	10	32.30	0	0.00	32.10	10	571	1.75%
2024/03/26	0	0.00	1	32.15	31.35	-1	570	-0.18%
2024/03/22	1	32.55	1	32.30	32.25	0	570	0.00%
2024/03/18	0	0.00	30	31.55	31.25	-30	563	-5.32%
2024/03/14	4	32.08	0	0.00	31.75	4	584	0.68%
2024/03/13	1	35.10	0	0.00	34.15	1	552	0.18%
2024/03/12	12	34.45	0	0.00	35.00	12	554	2.16%
2024/03/08	0	0.00	10	33.60	33.05	-10	544	-1.84%
2024/03/07	3	34.70	0	0.00	34.50	3	534	0.56%
2024/03/06	15	35.04	3	35.27	35.40	12	523	2.29%
2024/02/27	12	34.56	0	0.00	33.85	12	516	2.32%
2024/02/20	1	34.10	0	0.00	34.20	1	533	0.19%
2024/02/15	0	0.00	0	36.25	33.25	0	591	-0.01%
2024/01/31	0	0.00	1	33.35	33.35	-1	598	-0.17%
2024/01/19	0.1	33.55	0	0.00	33.30	0.1	611	0.01%
2024/01/17	0.1	33.65	0	0.00	33.45	0.1	614	0.01%
2024/01/11	0.1	34.20	0	0.00	34.00	0.1	613	0.02%
2024/01/05	1	35.55	0	0.00	35.60	1	623	0.16%
2024/01/04	0	0.00	0	37.95	35.30	0	651	0.00%
2024/01/02	1	35.45	0	0.00	35.60	1	722	0.14%
2023/12/27	0	0.00	1	35.35	35.40	-1	725	-0.14%
2023/12/13	0	0.00	1	35.15	34.70	-1	798	-0.13%
2023/12/12	1	35.40	0	0.00	35.00	1	830	0.12%
2023/12/11	0	0.00	0.4	35.10	35.05	-0.4	869	-0.05%
2023/12/07	0	0.00	0	39.95	36.35	0	990	0.00%
2023/12/05	0.7	37.35	0	0.00	36.75	0.7	1,148	0.06%
2023/11/27	0	0.00	1	36.70	36.30	-1	1,302	-0.08%
2023/11/24	1	37.90	0.1	37.91	37.45	0.9	1,344	0.07%
2023/11/22	1	37.55	0	0.00	37.50	1	1,501	0.07%
2023/11/14	0.4	36.00	0	0.00	36.30	0.4	1,723	0.03%
2023/11/13	5	35.70	5.1	36.30	36.20	-0.1	1,738	0.00%
2023/11/10	0	0.00	0	35.00	34.85	0	1,748	0.00%
2023/11/09	0	0.00	1	35.10	34.50	-1	1,770	-0.06%
2023/11/03	1	34.95	0	0.00	35.30	1	1,894	0.05%
2023/10/31	0.1	34.55	3	34.88	33.60	-3	2,030	-0.15%
2023/10/30	0	34.40	2	34.35	34.15	-2	2,079	-0.09%
2023/10/12	5	38.40	8	38.68	38.65	-3	2,884	-0.10%
2023/10/11	10	39.05	0	0.00	38.70	10	2,883	0.35%
2023/10/02	1	37.60	0	0.00	37.95	1	3,275	0.03%
2023/09/20	0.1	38.05	1	37.70	37.70	-1	3,826	-0.02%
2023/09/19	0	0.00	1	38.75	38.20	-1	3,988	-0.03%
2023/09/14	1	40.85	0	0.00	40.95	1	5,586	0.02%
2023/09/13	3	40.35	3	40.25	40.45	0	5,932	0.00%
2023/09/12	35	39.85	35	40.44	39.85	0	6,138	0.00%
2023/09/11	44	41.70	43.3	39.93	39.50	0.7	6,097	0.01%
2023/09/08	1	39.20	1	38.40	39.20	0	5,988	0.00%
2023/09/07	0.2	39.01	0	0.00	38.40	0.2	6,007	0.00%
2023/09/06	1	40.40	2	39.73	39.60	-1	6,039	-0.02%
2023/09/04	0	0.00	2	40.85	40.80	-2	6,068	-0.03%
2023/09/01	1	40.90	20.1	40.95	40.75	-19.1	6,107	-0.31%
2023/08/31	5	41.30	5	41.50	40.95	0	6,358	0.00%
2023/08/30	1	40.55	4	41.14	41.25	-3	6,858	-0.04%
2023/08/29	6	41.05	8	40.86	40.95	-2	6,858	-0.03%
2023/08/28	3.1	40.35	5.1	41.33	40.10	-2	6,862	-0.03%
2023/08/25	28	41.06	2.1	41.48	40.40	26	6,961	0.37%
2023/08/24	6	40.75	2.1	39.09	40.75	4	6,889	0.06%
2023/08/23	2	38.40	0	0.00	38.00	2	6,791	0.03%
2023/08/22	1.1	36.91	1	36.95	36.80	0.1	6,773	0.00%
2023/08/17	1	37.90	0	0.00	38.15	1	6,942	0.01%
2023/08/14	1.1	37.54	0	0.00	37.00	1.1	7,063	0.01%
2023/08/11	11	40.25	1	39.80	39.85	10	7,052	0.14%
2023/08/10	1	39.80	1	39.50	39.60	0	7,041	0.00%
2023/08/08	7	41.58	3	41.33	41.15	4	7,081	0.06%
2023/08/01	1	42.50	3	42.00	41.95	-2	7,071	-0.03%
2023/07/31	3	41.65	4	42.09	42.30	-1	7,029	-0.01%
2023/07/26	0	0.00	4	39.49	39.45	-4	7,189	-0.06%
2023/07/24	1	41.25	0	0.00	40.30	1	7,615	0.01%
2023/07/21	9	42.55	5.1	42.62	42.70	4	7,558	0.05%
2023/07/18	1.1	39.56	1.2	40.51	39.30	-0.2	7,345	0.00%
2023/07/17	0	0.00	2	41.65	41.60	-2	7,325	-0.03%
2023/07/14	2	40.85	0	0.00	40.35	2	7,319	0.03%
2023/07/13	2	40.75	1	40.60	40.10	1	7,371	0.01%
2023/07/12	0.2	41.55	6	42.31	41.25	-5.8	7,454	-0.08%
2023/07/11	2	42.85	9	42.76	43.50	-7	7,485	-0.09%
2023/07/10	9	41.40	0	0.00	41.00	9	7,516	0.12%
2023/07/07	3	41.35	0	0.00	40.75	3	7,553	0.04%
2023/07/05	5	42.98	3	43.10	42.70	2	7,505	0.03%
2023/07/04	0	0.00	1	42.30	42.60	-1	7,504	-0.01%
2023/07/03	5	43.17	1	43.10	43.00	4	7,477	0.05%
2023/06/30	0	0.00	7	42.43	42.35	-7	7,405	-0.09%
2023/06/29	6	42.88	1	42.70	42.75	5	7,384	0.07%
2023/06/28	7	43.24	6.8	42.81	42.25	0.2	7,335	0.00%
2023/06/27	0	0.00	2	43.98	42.25	-2	7,304	-0.03%
2023/06/26	5	45.65	13	46.84	45.55	-8	7,329	-0.11%
2023/06/21	115	47.68	106	47.82	47.75	9	7,039	0.13%	大買/大賣/
2023/06/20	14	43.89	12.2	44.22	44.85	1.8	6,095	0.03%
2023/06/19	1	38.55	6.3	40.27	40.80	-5.3	5,725	-0.09%
2023/06/16	11	37.59	10	37.79	37.10	1	5,344	0.02%
2023/06/15	10	36.39	0	0.00	36.25	10	5,154	0.19%
2023/06/13	0	0.00	2	35.78	35.70	-2	5,165	-0.04%
2023/06/09	0	0.00	2	36.10	36.30	-2	5,254	-0.04%
2023/06/07	1	36.70	0	0.00	36.15	1	5,327	0.02%
2023/06/06	4	37.58	7	37.34	36.20	-3	5,286	-0.06%
2023/06/05	4	37.26	2	38.10	38.00	2	5,025	0.04%
2023/06/02	0	0.00	5	35.50	35.30	-5	4,491	-0.11%
2023/06/01	10	35.81	0	0.00	35.90	10	4,456	0.22%
2023/05/31	4	35.25	2	34.75	36.10	2	4,404	0.05%
2023/05/30	0	0.00	2	34.60	34.10	-2	4,222	-0.05%
2023/05/29	2	34.33	0	0.00	34.40	2	4,203	0.05%
2023/05/26	0.5	33.48	0	0.00	33.10	0.5	4,185	0.01%
2023/05/25	0.3	34.50	0	0.00	34.15	0.3	4,165	0.01%
2023/05/24	2	36.45	4	35.81	35.25	-2	4,156	-0.05%
2023/05/23	1	35.30	0	0.00	35.50	1	4,116	0.02%
2023/05/22	1	34.55	1	34.80	35.00	0	4,073	0.00%
2023/05/19	0.1	33.75	0	0.00	33.40	0.1	4,007	0.00%
2023/05/18	4	34.24	5	33.98	33.80	-1	3,982	-0.03%
2023/05/17	5	33.50	4	33.40	33.40	1	3,910	0.03%
2023/05/15	0.4	32.13	0	0.00	31.85	0.4	3,894	0.01%
2023/05/12	0	0.00	4	31.78	32.65	-4	3,916	-0.10%
2023/05/11	7.2	34.54	0	0.00	33.65	7.2	3,872	0.19%
2023/05/09	0.3	34.52	1	34.50	34.50	-0.7	3,766	-0.02%
2023/05/08	0	0.00	4	35.50	35.30	-4	3,741	-0.11%
2023/05/04	0	0.00	7	36.25	35.70	-7	3,652	-0.19%
2023/05/03	7.2	35.80	0	0.00	35.15	7.2	3,571	0.20%
2023/04/28	3	36.22	6	36.24	35.30	-3	3,355	-0.09%
2023/04/27	7	32.78	7	33.21	34.70	0	2,963	0.00%
2023/04/26	0.1	31.40	0	0.00	31.55	0.1	2,864	0.00%
2023/04/21	0.5	32.97	2	33.75	32.10	-1.5	2,835	-0.05%
2023/04/20	0.3	34.17	0	0.00	33.75	0.3	2,793	0.01%
2023/04/19	1	35.35	1	34.65	34.65	0	2,745	0.00%
2023/04/18	1.8	34.67	6	35.30	34.45	-4.2	2,697	-0.16%
2023/04/17	3	35.73	0	0.00	35.70	3	2,624	0.11%
2023/04/14	4	35.38	4	34.63	35.05	0	2,474	0.00%
2023/04/13	6	34.64	2	34.85	34.50	4	2,337	0.17%
2023/04/11	1.1	32.82	0	0.00	32.70	1.1	2,075	0.05%
2023/04/07	0.3	33.45	0	0.00	33.15	0.3	1,993	0.02%
2023/03/31	6	33.09	0	0.00	33.15	6	1,884	0.32%
2023/03/30	0.2	31.50	0	0.00	32.85	0.2	1,857	0.01%
2023/03/29	0.4	31.79	0	0.00	31.50	0.4	1,814	0.02%
2023/03/28	1.1	32.96	0	0.00	32.00	1.1	1,792	0.06%
2023/03/27	0	0.00	1	33.40	34.50	-1	1,690	-0.06%
2023/03/22	1	32.70	1	32.45	32.35	0	1,518	0.00%
2023/03/21	2	31.93	2	32.00	31.90	0	1,535	0.00%
2023/03/20	0	32.00	0	0.00	31.65	0	1,562	0.00%
2023/03/16	0.1	31.50	0	0.00	31.00	0.1	1,844	0.01%
2023/03/14	8	32.79	7	33.15	32.35	1	1,821	0.05%
2023/03/13	2	32.83	1	32.65	33.25	1	1,804	0.06%
2023/03/09	0	0.00	2	31.65	31.00	-2	1,698	-0.12%
2023/03/03	0	0.00	3	31.72	31.30	-3	1,891	-0.16%
2023/03/01	0	0.00	1	30.00	30.10	-1	1,968	-0.05%
2023/02/24	1	29.80	0	0.00	29.80	1	1,960	0.05%
2023/02/22	0	0.00	8	29.90	30.85	-8	1,927	-0.41%
2023/02/21	2	31.15	1	31.15	30.35	1	1,904	0.05%
2023/02/20	8	30.33	0	0.00	30.40	8	1,849	0.43%
2023/02/17	0	0.00	1	29.70	29.60	-1	1,807	-0.06%
2023/02/16	0	0.00	4	29.40	29.30	-4	1,795	-0.22%
2023/02/15	1	29.20	1	29.20	29.20	0	1,798	0.00%
2023/02/14	4	29.50	1	29.50	29.20	3	1,787	0.17%
2023/02/13	0	0.00	6	28.12	28.85	-6	1,765	-0.34%
2023/02/10	12	29.69	10	28.84	28.60	2	1,746	0.11%
2023/02/09	0	0.00	2	29.25	29.20	-2	1,702	-0.12%
2023/02/08	1	28.90	0	0.00	28.75	1	1,680	0.06%
2023/02/02	1	28.90	0	0.00	28.90	1	1,646	0.06%
2023/01/12	0	0.00	2	28.05	27.20	-2	1,586	-0.13%
2023/01/11	2	28.00	2	28.25	28.00	0	1,579	0.00%
2023/01/10	2	27.60	0	0.00	27.60	2	1,549	0.13%
2023/01/06	0	0.00	1	27.30	27.30	-1	1,541	-0.06%
2023/01/05	3	27.70	1	27.45	27.35	2	1,549	0.13%
2022/12/27	1	27.25	0	0.00	26.35	1	1,506	0.07%
2022/12/22	0	0.00	1	26.65	26.35	-1	1,490	-0.07%
2022/12/21	1	26.25	0	0.00	26.25	1	1,489	0.07%
2022/12/20	0	0.00	10	27.00	26.00	-10	1,483	-0.67%
2022/12/16	1	27.65	0	0.00	27.35	1	1,470	0.07%
2022/12/14	10	28.38	0	0.00	28.10	10	1,397	0.72%
2022/12/13	1	28.50	0	0.00	28.15	1	1,376	0.07%
2022/12/12	1	28.00	8	28.10	28.25	-7	1,336	-0.52%
2022/12/09	10	30.27	2	30.60	29.10	8	1,294	0.62%
2022/12/08	2	28.75	5	28.89	29.40	-3	1,016	-0.30%
2022/12/07	1	27.45	1	27.65	26.75	0	905	0.00%
2022/12/05	3	27.58	4	27.95	28.15	-1	811	-0.12%
2022/12/02	1	26.95	2	27.30	26.85	-1	704	-0.14%
2022/12/01	4	26.49	1	26.55	26.65	3	674	0.44%
2022/11/30	5	27.48	19	27.11	26.90	-14	649	-2.15%
2022/11/29	16	26.55	5.3	26.56	26.75	10.7	563	1.90%
2022/11/28	2	25.37	3	25.70	25.20	-1	484	-0.21%
2022/11/25	5	25.12	14	24.79	25.50	-9	464	-1.94%
2022/11/24	13	25.58	5	25.42	25.00	8	409	1.95%
2022/11/22	2	22.35	0	0.00	22.35	2	275	0.73%
2022/11/15	0	0.00	1	22.55	22.50	-1	322	-0.31%
2022/11/11	1	22.30	0	0.00	22.15	1	359	0.28%
2022/11/08	0	0.00	1	23.25	23.05	-1	389	-0.26%
2022/10/31	0	0.00	1	21.60	21.55	-1	861	-0.12%
2022/10/28	1	21.15	0	0.00	21.20	1	925	0.11%
2022/10/21	0	21.50	0	0.00	21.35	0	924	0.00%
2022/10/20	0.2	21.98	1	21.80	21.95	-0.8	921	-0.09%
2022/10/13	1	21.45	0	0.00	21.10	1	924	0.11%
2022/10/12	1	22.85	0	0.00	22.65	1	916	0.11%
2022/10/06	0.5	22.85	0	0.00	22.90	0.5	928	0.05%
2022/09/29	0	0.00	1	22.05	22.00	-1	961	-0.10%
2022/09/28	1	21.40	0	0.00	21.40	1	961	0.10%
2022/09/16	0	0.00	1	24.95	24.90	-1	956	-0.10%
2022/09/15	3	25.40	4	25.40	25.40	-1	955	-0.10%
2022/09/12	1	24.75	0	0.00	24.70	1	955	0.10%
2022/09/08	0	0.00	1	23.75	23.65	-1	952	-0.11%
2022/09/02	1	24.80	0	0.00	24.80	1	940	0.11%
2022/08/24	0	0.00	1	25.65	26.30	-1	923	-0.11%
2022/08/23	1	25.30	0	0.00	25.40	1	915	0.11%
2022/08/22	0	0.00	1	26.40	26.10	-1	907	-0.11%
2022/08/19	5	26.46	2	26.15	26.75	3	897	0.33%
2022/08/18	1	25.20	1	25.10	25.80	0	877	0.00%
2022/08/17	0	0.00	2	25.85	25.55	-2	868	-0.23%
2022/08/16	4	26.39	4	26.19	26.25	0	860	0.00%
2022/08/15	3	25.87	1	25.90	26.05	2	844	0.24%
2022/08/12	0	0.00	1.1	26.29	26.00	-1.1	829	-0.13%
2022/08/11	1	26.45	0	0.00	26.50	1	817	0.12%
2022/08/09	16	28.90	16	29.35	28.15	0	718	0.00%
2022/08/08	18.1	27.98	18	28.08	27.90	0.1	602	0.01%
2022/08/05	4	27.98	3	28.45	28.45	1	426	0.23%
2022/08/04	3	25.33	3	25.90	25.90	0	362	0.00%
2022/07/29	0	0.00	7	23.80	23.90	-7	317	-2.21%
2022/07/22	7	23.86	0	0.00	23.65	7	324	2.16%
2022/07/21	0	0.00	5	23.96	24.10	-5	327	-1.53%
2022/07/20	2	23.95	0	0.00	23.90	2	327	0.61%
2022/07/14	2	22.98	2	23.13	23.40	0	345	0.00%
2022/07/13	0	0.00	1	23.10	22.85	-1	344	-0.29%
2022/07/11	1	22.55	1	22.60	22.60	0	364	0.00%
2022/07/05	1	21.65	0	0.00	21.75	1	432	0.23%
2022/06/24	0	0.00	1	22.40	22.15	-1	480	-0.21%
2022/06/16	2	23.75	2	23.50	23.35	0	576	0.00%
2022/06/10	1	25.20	0	0.00	25.20	1	663	0.15%
2022/04/27	0	0.00	5	25.40	26.10	-5	805	-0.62%
2022/04/20	0	0.00	3	27.80	27.80	-3	809	-0.37%
2022/04/14	0	0.00	1	29.60	29.80	-1	817	-0.12%
2022/04/13	2	29.85	0	0.00	29.60	2	820	0.24%
2022/04/06	0	0.00	2	29.00	28.95	-2	803	-0.25%
2022/03/30	1	29.75	2	30.00	29.75	-1	870	-0.11%
2022/03/28	0	0.00	1	29.30	29.00	-1	875	-0.11%
2022/03/25	1	30.50	1	30.95	30.35	0	873	0.00%
2022/03/22	0	0.00	1	29.95	30.00	-1	926	-0.11%
2022/03/14	1	27.85	2	27.35	27.75	-1	1,090	-0.09%
2022/03/10	1	27.15	0	0.00	27.20	1	1,097	0.09%
2022/02/25	0	0.00	4	27.65	27.20	-4	1,613	-0.25%
2022/02/24	4	27.40	0	0.00	27.20	4	1,920	0.21%
2022/02/23	0	0.00	1	28.80	28.75	-1	2,242	-0.04%
2022/02/21	1	28.60	0	0.00	28.70	1	2,414	0.04%
2022/01/25	1	26.70	0	0.00	26.60	1	3,943	0.03%
2022/01/13	0	0.00	1	28.90	28.90	-1	4,105	-0.02%
2022/01/10	1	29.80	0	0.00	29.80	1	4,065	0.02%
2022/01/07	1	31.00	0	0.00	30.00	1	4,056	0.02%
2022/01/05	1	30.95	0	0.00	30.95	1	4,026	0.02%
2022/01/04	1	31.70	20	32.10	31.70	-19	4,008	-0.47%
2022/01/03	1	32.50	0	0.00	32.45	1	3,993	0.03%
2021/12/28	3	32.50	0	0.00	32.15	3	3,936	0.08%
2021/12/27	1	33.00	0	0.00	33.00	1	3,918	0.03%
2021/12/24	21	32.60	0	0.00	32.35	21	3,884	0.54%
2021/12/16	1	33.30	0	0.00	33.05	1	3,766	0.03%
2021/12/15	1	32.80	1	32.80	32.45	0	3,693	0.00%
2021/12/13	0	0.00	5	33.10	34.00	-5	3,560	-0.14%
2021/12/09	1	32.95	46	32.23	31.85	-45	3,476	-1.29%
2021/12/08	15	31.27	0	0.00	31.20	15	3,425	0.44%
2021/12/03	10	31.18	0	0.00	31.10	10	3,359	0.30%
2021/12/02	4	31.34	1	30.90	30.85	3	3,342	0.09%
2021/12/01	7	31.09	4	31.25	32.00	3	3,297	0.09%
2021/11/30	15	31.23	1	33.00	33.00	14	3,220	0.43%
2021/11/29	1	31.20	1	31.30	31.45	0	3,132	0.00%
2021/11/26	3	31.68	4	31.05	31.10	-1	3,084	-0.03%
2021/11/25	3	34.42	3	33.40	33.10	0	3,026	0.00%
2021/11/24	10	33.45	21	32.92	32.75	-11	2,918	-0.38%
2021/11/23	5	37.74	2	36.18	34.55	3	2,816	0.11%
2021/11/22	25	37.11	48	37.43	38.35	-23	2,502	-0.92%
2021/11/19	12	33.96	17	34.24	34.90	-5	2,170	-0.23%
2021/11/18	2	31.35	0	0.00	31.75	2	2,010	0.10%
2021/11/17	10	31.50	2	31.60	31.85	8	1,983	0.40%
2021/11/15	2	32.10	0	0.00	32.60	2	1,923	0.10%
2021/11/12	5	30.55	10	31.10	31.15	-5	1,836	-0.27%
2021/11/11	0	0.00	2	31.50	30.95	-2	1,796	-0.11%
2021/11/10	13	34.31	2	34.25	34.35	11	1,685	0.65%
2021/11/09	3	33.75	35	34.05	33.65	-32	1,602	-2.00%
2021/11/08	25	34.50	10	33.60	34.85	15	1,533	0.98%
2021/11/05	12	33.98	0	0.00	34.20	12	1,446	0.83%
2021/11/04	33	35.41	13.1	35.14	35.60	19.9	1,247	1.59%
2021/11/03	24	32.12	14	31.98	32.40	10	965	1.04%
2021/11/02	5	31.09	2	30.98	31.50	3	663	0.45%
2021/11/01	8	27.88	9	27.86	28.65	-1	451	-0.22%
2021/10/21	1	23.15	0	0.00	23.05	1	296	0.34%
2021/10/19	1	23.00	0	0.00	22.95	1	360	0.28%
2021/10/18	1	22.85	0	0.00	22.80	1	370	0.27%
2021/10/07	0	0.00	1	23.50	23.70	-1	437	-0.23%
2021/09/17	0	0.00	1	24.30	24.30	-1	565	-0.18%
2021/09/10	0	0.00	4	25.38	25.20	-4	582	-0.69%
2021/08/17	1	25.10	1	25.45	24.35	0	557	0.00%
2021/08/16	0	0.00	2	24.80	24.70	-2	553	-0.36%
2021/08/13	2	24.60	2	24.75	24.30	0	543	0.00%
2021/08/10	0	0.00	2	25.10	25.00	-2	512	-0.39%
2021/07/28	1	26.95	1	25.80	25.80	0	518	0.00%
2021/07/27	0	0.00	1	27.60	26.90	-1	516	-0.19%
2021/07/26	0	0.00	3	28.65	28.35	-3	498	-0.60%
2021/07/23	1	27.25	2	26.88	27.10	-1	458	-0.22%
2021/07/22	0	0.00	3	27.15	27.20	-3	444	-0.67%
2021/07/19	0	0.00	5	27.05	26.85	-5	447	-1.12%
2021/07/16	2	26.90	0	0.00	26.95	2	452	0.44%
2021/07/13	2	27.30	0	0.00	27.05	2	447	0.45%
2021/07/12	6	26.38	0	0.00	26.45	6	412	1.46%
2021/07/02	1	24.50	0	0.00	24.40	1	427	0.23%
2021/05/11	1	23.30	0	0.00	22.85	1	419	0.24%
2021/04/19	1	25.80	1	25.90	25.95	0	358	0.00%
2021/03/31	0	0.00	1	23.80	23.80	-1	288	-0.35%
2021/03/26	0	0.00	1	24.30	24.05	-1	292	-0.34%
2021/03/05	0	25.00	0	0.00	23.65	0	489	0.00%
2021/02/24	1	24.75	0	0.00	24.50	1	565	0.18%
2021/02/22	3	24.30	0	0.00	24.40	3	584	0.51%
2021/01/29	0	22.70	0	0.00	23.30	0	686	0.00%
2021/01/18	1	22.65	0	0.00	22.30	1	668	0.15%
2021/01/04	0	0.00	6	25.60	25.30	-6	632	-0.95%
2020/12/30	0	0.00	3	25.50	25.50	-3	626	-0.48%
2020/12/28	0	0.00	1	25.80	25.90	-1	620	-0.16%
2020/12/25	0	0.00	1	24.50	25.95	-1	614	-0.16%
2020/12/24	0	0.00	2	24.60	24.50	-2	602	-0.33%
2020/12/23	0	0.00	30	24.00	24.25	-30	601	-4.99%
2020/12/21	0	0.00	1	24.75	24.75	-1	596	-0.17%
2020/12/17	0	25.50	0	0.00	24.90	0	594	0.00%
2020/12/11	0	0.00	5	25.30	25.10	-5	582	-0.86%
2020/12/09	1	26.30	0	0.00	26.30	1	558	0.18%
2020/12/08	18	27.29	8	26.93	26.90	10	543	1.84%
2020/12/07	26	26.83	2	26.95	27.05	24	490	4.89%
2020/11/27	0	26.00	0	0.00	25.35	0	357	0.00%
2020/11/26	0	0.00	20	24.91	25.05	-20	352	-5.67%
2020/11/25	3	25.10	10	25.55	25.25	-7	348	-2.01%
2020/11/24	24	26.17	0	0.00	25.80	24	338	7.10%
2020/11/23	11	26.10	10	26.40	25.80	1	322	0.31%
2020/11/20	10	24.50	20	24.30	25.35	-10	282	-3.54%
2020/11/19	0	0.00	3	24.70	24.60	-3	266	-1.13%
2020/11/18	22	25.02	1	25.05	25.10	21	249	8.42%
2020/10/28	1	21.55	0	0.00	21.60	1	182	0.55%
2020/08/26	1	21.55	0	0.00	21.50	1	362	0.28%
2020/08/10	0	0.00	1	21.10	21.20	-1	410	-0.24%
2020/08/07	1	22.60	0	0.00	22.50	1	397	0.25%
2020/08/06	1	22.95	0	0.00	22.80	1	399	0.25%
2020/07/14	0	0.00	10	24.05	24.05	-10	459	-2.18%
2020/07/02	1	26.35	0	0.00	26.35	1	462	0.22%
2020/06/15	1	27.25	0	0.00	27.15	1	484	0.21%
2020/06/08	10	28.85	0	0.00	28.55	10	521	1.92%
2020/06/05	1	28.50	0	0.00	28.55	1	511	0.20%
2020/05/27	0	0.00	8	28.14	28.30	-8	515	-1.55%
2020/05/05	1	26.90	0	0.00	26.80	1	441	0.23%
2020/04/28	0	0.00	1	26.85	26.70	-1	435	-0.23%
2020/04/22	0	0.00	0.1	26.25	26.20	-0.1	429	-0.03%
2020/04/17	7	26.85	0	0.00	26.45	7	416	1.68%
2020/04/15	2	27.15	0	0.00	26.50	2	399	0.50%
2020/03/30	0	25.50	0	0.00	23.75	0	353	0.00%
2020/03/23	1	21.05	0	0.00	20.90	1	347	0.29%
2020/03/13	1	25.85	10	25.88	26.15	-9	308	-2.92%
2020/03/09	1	29.70	0	0.00	29.70	1	263	0.38%
2020/02/24	1	29.15	0	0.00	29.20	1	251	0.40%
2020/02/17	1	29.25	0	0.00	29.30	1	278	0.36%
2020/01/30	2	30.40	0	0.00	30.00	2	350	0.57%
2020/01/10	2	33.10	0	0.00	32.90	2	362	0.55%
2020/01/07	0	0.00	4	33.25	33.25	-4	368	-1.08%
2019/12/31	3	33.97	0	0.00	34.05	3	394	0.76%
2019/12/25	5	34.26	0	0.00	34.30	5	388	1.29%
2019/11/27	0	0.00	2	34.60	34.60	-2	370	-0.54%
2019/11/26	4	34.35	0	0.00	34.20	4	360	1.11%
2019/11/21	1	33.60	0	0.00	33.65	1	347	0.29%
2019/11/15	3	33.73	0	0.00	33.70	3	350	0.86%
2019/11/13	5	34.24	0	0.00	34.15	5	334	1.49%
2019/11/07	0	0.00	3	36.05	36.25	-3	272	-1.10%
2019/09/25	3	33.60	0	0.00	33.60	3	234	1.28%
2019/08/15	0	31.90	0	0.00	31.60	0	273	0.00%
2019/07/05	3	34.30	0	0.00	34.25	3	419	0.71%
2019/04/25	0	0.00	0.1	36.35	36.35	-0.1	564	-0.01%
2019/04/18	1	37.65	1	37.00	37.00	0	574	0.00%
2019/04/17	0	0.00	2	38.00	37.60	-2	543	-0.37%
2019/04/15	0	0.00	1	36.25	37.00	-1	498	-0.20%
2019/04/11	0	0.00	2	35.50	35.45	-2	488	-0.41%
2019/04/10	1	36.45	1	36.65	36.20	0	477	0.00%
2019/04/09	2	37.35	2	37.25	37.25	0	463	0.00%
2019/04/01	1	37.25	1	36.85	36.80	0	442	0.00%
2019/03/25	0	35.90	0	0.00	35.75	0	401	0.00%
2019/03/18	2	37.40	0	0.00	36.90	2	355	0.56%
2019/03/12	1	35.30	0	0.00	34.95	1	279	0.36%
2019/03/08	0	0.00	2	32.75	33.00	-2	239	-0.83%
2019/03/07	1	32.40	2	32.98	32.75	-1	234	-0.43%
2019/02/22	1	31.60	1	31.55	31.50	0	197	0.00%
2019/02/15	1	31.50	0	0.00	31.45	1	204	0.49%
2019/02/14	1	32.10	1	32.00	31.90	0	224	0.00%
2019/02/13	0	0.00	1	32.50	32.55	-1	222	-0.45%
2019/01/17	1	31.55	0	0.00	30.95	1	249	0.40%
2019/01/11	1	30.45	0	0.00	30.40	1	238	0.42%
2019/01/10	1	30.20	1	30.90	30.40	0	235	0.00%
2018/12/22	0	0.00	1	28.95	29.00	-1	272	-0.37%
2018/12/20	1	28.60	0	0.00	28.60	1	275	0.36%
2018/11/21	1	29.75	0	0.00	29.70	1	325	0.31%
2018/10/08	0	0.00	1	31.10	31.30	-1	408	-0.24%
2018/10/05	1	32.30	1	31.20	31.05	0	406	0.00%
2018/08/16	1	34.45	0	0.00	34.20	1	822	0.12%
2018/08/13	0	0.00	13	33.60	34.00	-13	795	-1.63%
2018/08/08	0	0.00	1	35.60	35.70	-1	827	-0.12%
2018/08/06	1	35.20	0	0.00	35.20	1	936	0.11%
2018/08/03	2	34.60	0	0.00	34.60	2	944	0.21%
2018/07/31	1	34.80	0	0.00	35.00	1	983	0.10%
2018/07/30	3	34.77	0	0.00	35.00	3	997	0.30%
2018/07/27	1	35.00	0	0.00	35.15	1	1,003	0.10%
2018/07/18	1	35.30	0	0.00	35.00	1	1,077	0.09%
2018/07/16	1	36.00	0	0.00	36.00	1	1,095	0.09%
2018/07/13	4	36.11	0	0.00	36.10	4	1,105	0.36%
2018/05/31	0	0.00	5	38.75	37.80	-5	1,183	-0.42%
2018/05/29	0	0.00	10	38.12	37.95	-10	1,089	-0.92%
2018/05/28	0	0.00	2	36.70	36.50	-2	1,025	-0.20%
2018/05/21	0	0.00	3	36.55	36.60	-3	1,006	-0.30%
2018/05/18	20	37.37	0.2	36.55	36.60	19.8	1,001	1.98%
2018/05/16	0	0.00	2	36.30	36.00	-2	986	-0.20%
2018/05/15	1	39.00	1	37.50	36.55	0	978	0.00%
2018/05/11	0	0.00	110	35.66	35.45	-110	885	-12.43%	大賣/鉅額交易
2018/05/10	0	0.00	2	36.10	36.05	-2	908	-0.22%
2018/05/07	2	36.53	0	0.00	36.40	2	880	0.23%
2018/05/02	14	35.75	14	35.84	35.65	0	857	0.00%
2018/04/16	0	0.00	1	36.35	36.05	-1	745	-0.13%
2018/04/12	0	0.00	3.1	38.27	37.65	-3.1	711	-0.44%
2018/04/10	0	0.00	14	34.90	34.90	-14	541	-2.58%
2018/03/29	0	0.00	2.5	33.61	33.55	-2.5	586	-0.43%
2018/03/27	0	0.00	1	34.55	34.10	-1	615	-0.16%
2018/03/15	0	0.00	0.1	35.10	35.35	-0.1	665	-0.02%
2018/03/07	0	0.00	10	33.79	34.40	-10	1,055	-0.95%
2018/03/06	6	33.32	0	0.00	33.20	6	1,095	0.55%
2018/03/05	6	33.64	2	33.95	33.35	4	1,111	0.36%
2018/02/21	7	32.55	7	32.75	32.50	0	1,138	0.00%
2018/02/06	0	0.00	10	32.98	31.90	-10	1,198	-0.83%
2018/02/01	0	0.00	2	34.65	34.75	-2	1,239	-0.16%
2018/01/30	1	33.90	1	33.90	33.90	0	1,266	0.00%
2018/01/29	2	34.70	0	0.00	34.40	2	1,291	0.15%
2018/01/24	2	35.20	0	0.00	35.05	2	1,313	0.15%
2018/01/23	1	35.25	0	0.00	35.40	1	1,311	0.08%
2018/01/18	1	35.95	0	0.00	35.70	1	1,406	0.07%
2018/01/17	6	36.10	0	0.00	36.00	6	1,406	0.43%